NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.141 |
2.019 |
-0.122 |
-5.7% |
2.085 |
| High |
2.181 |
2.223 |
0.042 |
1.9% |
2.197 |
| Low |
1.992 |
2.011 |
0.019 |
1.0% |
1.992 |
| Close |
2.011 |
2.172 |
0.161 |
8.0% |
2.011 |
| Range |
0.189 |
0.212 |
0.023 |
12.2% |
0.205 |
| ATR |
0.168 |
0.171 |
0.003 |
1.9% |
0.000 |
| Volume |
147,112 |
256,800 |
109,688 |
74.6% |
616,922 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.771 |
2.684 |
2.289 |
|
| R3 |
2.559 |
2.472 |
2.230 |
|
| R2 |
2.347 |
2.347 |
2.211 |
|
| R1 |
2.260 |
2.260 |
2.191 |
2.304 |
| PP |
2.135 |
2.135 |
2.135 |
2.157 |
| S1 |
2.048 |
2.048 |
2.153 |
2.092 |
| S2 |
1.923 |
1.923 |
2.133 |
|
| S3 |
1.711 |
1.836 |
2.114 |
|
| S4 |
1.499 |
1.624 |
2.055 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.551 |
2.124 |
|
| R3 |
2.477 |
2.346 |
2.067 |
|
| R2 |
2.272 |
2.272 |
2.049 |
|
| R1 |
2.141 |
2.141 |
2.030 |
2.104 |
| PP |
2.067 |
2.067 |
2.067 |
2.048 |
| S1 |
1.936 |
1.936 |
1.992 |
1.899 |
| S2 |
1.862 |
1.862 |
1.973 |
|
| S3 |
1.657 |
1.731 |
1.955 |
|
| S4 |
1.452 |
1.526 |
1.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.223 |
1.992 |
0.231 |
10.6% |
0.154 |
7.1% |
78% |
True |
False |
174,744 |
| 10 |
2.299 |
1.992 |
0.307 |
14.1% |
0.140 |
6.4% |
59% |
False |
False |
164,664 |
| 20 |
2.789 |
1.992 |
0.797 |
36.7% |
0.159 |
7.3% |
23% |
False |
False |
138,198 |
| 40 |
3.156 |
1.992 |
1.164 |
53.6% |
0.175 |
8.0% |
15% |
False |
False |
114,967 |
| 60 |
3.532 |
1.992 |
1.540 |
70.9% |
0.175 |
8.1% |
12% |
False |
False |
91,727 |
| 80 |
5.334 |
1.992 |
3.342 |
153.9% |
0.194 |
8.9% |
5% |
False |
False |
75,049 |
| 100 |
5.334 |
1.992 |
3.342 |
153.9% |
0.194 |
8.9% |
5% |
False |
False |
63,355 |
| 120 |
5.334 |
1.992 |
3.342 |
153.9% |
0.197 |
9.1% |
5% |
False |
False |
55,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
2.778 |
|
1.618 |
2.566 |
|
1.000 |
2.435 |
|
0.618 |
2.354 |
|
HIGH |
2.223 |
|
0.618 |
2.142 |
|
0.500 |
2.117 |
|
0.382 |
2.092 |
|
LOW |
2.011 |
|
0.618 |
1.880 |
|
1.000 |
1.799 |
|
1.618 |
1.668 |
|
2.618 |
1.456 |
|
4.250 |
1.110 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.154 |
2.151 |
| PP |
2.135 |
2.129 |
| S1 |
2.117 |
2.108 |
|