NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.019 |
2.182 |
0.163 |
8.1% |
2.085 |
| High |
2.223 |
2.247 |
0.024 |
1.1% |
2.197 |
| Low |
2.011 |
2.126 |
0.115 |
5.7% |
1.992 |
| Close |
2.172 |
2.186 |
0.014 |
0.6% |
2.011 |
| Range |
0.212 |
0.121 |
-0.091 |
-42.9% |
0.205 |
| ATR |
0.171 |
0.167 |
-0.004 |
-2.1% |
0.000 |
| Volume |
256,800 |
220,673 |
-36,127 |
-14.1% |
616,922 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.489 |
2.253 |
|
| R3 |
2.428 |
2.368 |
2.219 |
|
| R2 |
2.307 |
2.307 |
2.208 |
|
| R1 |
2.247 |
2.247 |
2.197 |
2.277 |
| PP |
2.186 |
2.186 |
2.186 |
2.202 |
| S1 |
2.126 |
2.126 |
2.175 |
2.156 |
| S2 |
2.065 |
2.065 |
2.164 |
|
| S3 |
1.944 |
2.005 |
2.153 |
|
| S4 |
1.823 |
1.884 |
2.119 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.551 |
2.124 |
|
| R3 |
2.477 |
2.346 |
2.067 |
|
| R2 |
2.272 |
2.272 |
2.049 |
|
| R1 |
2.141 |
2.141 |
2.030 |
2.104 |
| PP |
2.067 |
2.067 |
2.067 |
2.048 |
| S1 |
1.936 |
1.936 |
1.992 |
1.899 |
| S2 |
1.862 |
1.862 |
1.973 |
|
| S3 |
1.657 |
1.731 |
1.955 |
|
| S4 |
1.452 |
1.526 |
1.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.247 |
1.992 |
0.255 |
11.7% |
0.149 |
6.8% |
76% |
True |
False |
184,162 |
| 10 |
2.260 |
1.992 |
0.268 |
12.3% |
0.141 |
6.4% |
72% |
False |
False |
172,414 |
| 20 |
2.789 |
1.992 |
0.797 |
36.5% |
0.153 |
7.0% |
24% |
False |
False |
143,631 |
| 40 |
3.156 |
1.992 |
1.164 |
53.2% |
0.173 |
7.9% |
17% |
False |
False |
117,912 |
| 60 |
3.421 |
1.992 |
1.429 |
65.4% |
0.174 |
7.9% |
14% |
False |
False |
94,920 |
| 80 |
5.322 |
1.992 |
3.330 |
152.3% |
0.192 |
8.8% |
6% |
False |
False |
77,402 |
| 100 |
5.334 |
1.992 |
3.342 |
152.9% |
0.194 |
8.9% |
6% |
False |
False |
65,445 |
| 120 |
5.334 |
1.992 |
3.342 |
152.9% |
0.197 |
9.0% |
6% |
False |
False |
56,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.761 |
|
2.618 |
2.564 |
|
1.618 |
2.443 |
|
1.000 |
2.368 |
|
0.618 |
2.322 |
|
HIGH |
2.247 |
|
0.618 |
2.201 |
|
0.500 |
2.187 |
|
0.382 |
2.172 |
|
LOW |
2.126 |
|
0.618 |
2.051 |
|
1.000 |
2.005 |
|
1.618 |
1.930 |
|
2.618 |
1.809 |
|
4.250 |
1.612 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.187 |
2.164 |
| PP |
2.186 |
2.142 |
| S1 |
2.186 |
2.120 |
|