NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.221 |
2.084 |
-0.137 |
-6.2% |
2.085 |
| High |
2.229 |
2.130 |
-0.099 |
-4.4% |
2.197 |
| Low |
2.069 |
1.995 |
-0.074 |
-3.6% |
1.992 |
| Close |
2.093 |
2.007 |
-0.086 |
-4.1% |
2.011 |
| Range |
0.160 |
0.135 |
-0.025 |
-15.6% |
0.205 |
| ATR |
0.167 |
0.165 |
-0.002 |
-1.4% |
0.000 |
| Volume |
247,319 |
224,382 |
-22,937 |
-9.3% |
616,922 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.449 |
2.363 |
2.081 |
|
| R3 |
2.314 |
2.228 |
2.044 |
|
| R2 |
2.179 |
2.179 |
2.032 |
|
| R1 |
2.093 |
2.093 |
2.019 |
2.069 |
| PP |
2.044 |
2.044 |
2.044 |
2.032 |
| S1 |
1.958 |
1.958 |
1.995 |
1.934 |
| S2 |
1.909 |
1.909 |
1.982 |
|
| S3 |
1.774 |
1.823 |
1.970 |
|
| S4 |
1.639 |
1.688 |
1.933 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.551 |
2.124 |
|
| R3 |
2.477 |
2.346 |
2.067 |
|
| R2 |
2.272 |
2.272 |
2.049 |
|
| R1 |
2.141 |
2.141 |
2.030 |
2.104 |
| PP |
2.067 |
2.067 |
2.067 |
2.048 |
| S1 |
1.936 |
1.936 |
1.992 |
1.899 |
| S2 |
1.862 |
1.862 |
1.973 |
|
| S3 |
1.657 |
1.731 |
1.955 |
|
| S4 |
1.452 |
1.526 |
1.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.247 |
1.992 |
0.255 |
12.7% |
0.163 |
8.1% |
6% |
False |
False |
219,257 |
| 10 |
2.247 |
1.992 |
0.255 |
12.7% |
0.146 |
7.3% |
6% |
False |
False |
188,447 |
| 20 |
2.657 |
1.992 |
0.665 |
33.1% |
0.150 |
7.5% |
2% |
False |
False |
157,542 |
| 40 |
3.156 |
1.992 |
1.164 |
58.0% |
0.172 |
8.6% |
1% |
False |
False |
124,809 |
| 60 |
3.347 |
1.992 |
1.355 |
67.5% |
0.173 |
8.6% |
1% |
False |
False |
101,763 |
| 80 |
5.209 |
1.992 |
3.217 |
160.3% |
0.189 |
9.4% |
0% |
False |
False |
82,823 |
| 100 |
5.334 |
1.992 |
3.342 |
166.5% |
0.193 |
9.6% |
0% |
False |
False |
69,895 |
| 120 |
5.334 |
1.992 |
3.342 |
166.5% |
0.196 |
9.7% |
0% |
False |
False |
60,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.704 |
|
2.618 |
2.483 |
|
1.618 |
2.348 |
|
1.000 |
2.265 |
|
0.618 |
2.213 |
|
HIGH |
2.130 |
|
0.618 |
2.078 |
|
0.500 |
2.063 |
|
0.382 |
2.047 |
|
LOW |
1.995 |
|
0.618 |
1.912 |
|
1.000 |
1.860 |
|
1.618 |
1.777 |
|
2.618 |
1.642 |
|
4.250 |
1.421 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.063 |
2.121 |
| PP |
2.044 |
2.083 |
| S1 |
2.026 |
2.045 |
|