NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.373 |
2.179 |
-0.194 |
-8.2% |
2.019 |
| High |
2.383 |
2.271 |
-0.112 |
-4.7% |
2.247 |
| Low |
2.177 |
2.140 |
-0.037 |
-1.7% |
1.946 |
| Close |
2.222 |
2.249 |
0.027 |
1.2% |
2.114 |
| Range |
0.206 |
0.131 |
-0.075 |
-36.4% |
0.301 |
| ATR |
0.170 |
0.168 |
-0.003 |
-1.7% |
0.000 |
| Volume |
147,565 |
115,594 |
-31,971 |
-21.7% |
1,175,962 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.562 |
2.321 |
|
| R3 |
2.482 |
2.431 |
2.285 |
|
| R2 |
2.351 |
2.351 |
2.273 |
|
| R1 |
2.300 |
2.300 |
2.261 |
2.326 |
| PP |
2.220 |
2.220 |
2.220 |
2.233 |
| S1 |
2.169 |
2.169 |
2.237 |
2.195 |
| S2 |
2.089 |
2.089 |
2.225 |
|
| S3 |
1.958 |
2.038 |
2.213 |
|
| S4 |
1.827 |
1.907 |
2.177 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.861 |
2.280 |
|
| R3 |
2.704 |
2.560 |
2.197 |
|
| R2 |
2.403 |
2.403 |
2.169 |
|
| R1 |
2.259 |
2.259 |
2.142 |
2.331 |
| PP |
2.102 |
2.102 |
2.102 |
2.139 |
| S1 |
1.958 |
1.958 |
2.086 |
2.030 |
| S2 |
1.801 |
1.801 |
2.059 |
|
| S3 |
1.500 |
1.657 |
2.031 |
|
| S4 |
1.199 |
1.356 |
1.948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
1.946 |
0.439 |
19.5% |
0.169 |
7.5% |
69% |
False |
False |
160,399 |
| 10 |
2.385 |
1.946 |
0.439 |
19.5% |
0.166 |
7.4% |
69% |
False |
False |
189,828 |
| 20 |
2.385 |
1.946 |
0.439 |
19.5% |
0.145 |
6.4% |
69% |
False |
False |
168,514 |
| 40 |
3.156 |
1.946 |
1.210 |
53.8% |
0.168 |
7.5% |
25% |
False |
False |
133,909 |
| 60 |
3.156 |
1.946 |
1.210 |
53.8% |
0.172 |
7.6% |
25% |
False |
False |
112,835 |
| 80 |
4.287 |
1.946 |
2.341 |
104.1% |
0.181 |
8.1% |
13% |
False |
False |
91,473 |
| 100 |
5.334 |
1.946 |
3.388 |
150.6% |
0.192 |
8.5% |
9% |
False |
False |
77,101 |
| 120 |
5.334 |
1.946 |
3.388 |
150.6% |
0.194 |
8.6% |
9% |
False |
False |
66,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.614 |
|
1.618 |
2.483 |
|
1.000 |
2.402 |
|
0.618 |
2.352 |
|
HIGH |
2.271 |
|
0.618 |
2.221 |
|
0.500 |
2.206 |
|
0.382 |
2.190 |
|
LOW |
2.140 |
|
0.618 |
2.059 |
|
1.000 |
2.009 |
|
1.618 |
1.928 |
|
2.618 |
1.797 |
|
4.250 |
1.583 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.235 |
2.263 |
| PP |
2.220 |
2.258 |
| S1 |
2.206 |
2.254 |
|