NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.179 |
2.192 |
0.013 |
0.6% |
2.150 |
| High |
2.271 |
2.274 |
0.003 |
0.1% |
2.385 |
| Low |
2.140 |
2.164 |
0.024 |
1.1% |
2.140 |
| Close |
2.249 |
2.233 |
-0.016 |
-0.7% |
2.233 |
| Range |
0.131 |
0.110 |
-0.021 |
-16.0% |
0.245 |
| ATR |
0.168 |
0.163 |
-0.004 |
-2.5% |
0.000 |
| Volume |
115,594 |
82,961 |
-32,633 |
-28.2% |
658,172 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.554 |
2.503 |
2.294 |
|
| R3 |
2.444 |
2.393 |
2.263 |
|
| R2 |
2.334 |
2.334 |
2.253 |
|
| R1 |
2.283 |
2.283 |
2.243 |
2.309 |
| PP |
2.224 |
2.224 |
2.224 |
2.236 |
| S1 |
2.173 |
2.173 |
2.223 |
2.199 |
| S2 |
2.114 |
2.114 |
2.213 |
|
| S3 |
2.004 |
2.063 |
2.203 |
|
| S4 |
1.894 |
1.953 |
2.173 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.855 |
2.368 |
|
| R3 |
2.743 |
2.610 |
2.300 |
|
| R2 |
2.498 |
2.498 |
2.278 |
|
| R1 |
2.365 |
2.365 |
2.255 |
2.432 |
| PP |
2.253 |
2.253 |
2.253 |
2.286 |
| S1 |
2.120 |
2.120 |
2.211 |
2.187 |
| S2 |
2.008 |
2.008 |
2.188 |
|
| S3 |
1.763 |
1.875 |
2.166 |
|
| S4 |
1.518 |
1.630 |
2.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
2.140 |
0.245 |
11.0% |
0.154 |
6.9% |
38% |
False |
False |
131,634 |
| 10 |
2.385 |
1.946 |
0.439 |
19.7% |
0.159 |
7.1% |
65% |
False |
False |
183,413 |
| 20 |
2.385 |
1.946 |
0.439 |
19.7% |
0.144 |
6.5% |
65% |
False |
False |
167,336 |
| 40 |
3.156 |
1.946 |
1.210 |
54.2% |
0.164 |
7.4% |
24% |
False |
False |
133,624 |
| 60 |
3.156 |
1.946 |
1.210 |
54.2% |
0.171 |
7.6% |
24% |
False |
False |
113,648 |
| 80 |
4.287 |
1.946 |
2.341 |
104.8% |
0.180 |
8.1% |
12% |
False |
False |
92,260 |
| 100 |
5.334 |
1.946 |
3.388 |
151.7% |
0.191 |
8.6% |
8% |
False |
False |
77,829 |
| 120 |
5.334 |
1.946 |
3.388 |
151.7% |
0.193 |
8.7% |
8% |
False |
False |
67,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.742 |
|
2.618 |
2.562 |
|
1.618 |
2.452 |
|
1.000 |
2.384 |
|
0.618 |
2.342 |
|
HIGH |
2.274 |
|
0.618 |
2.232 |
|
0.500 |
2.219 |
|
0.382 |
2.206 |
|
LOW |
2.164 |
|
0.618 |
2.096 |
|
1.000 |
2.054 |
|
1.618 |
1.986 |
|
2.618 |
1.876 |
|
4.250 |
1.697 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.228 |
2.262 |
| PP |
2.224 |
2.252 |
| S1 |
2.219 |
2.243 |
|