NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	2.192	2.220	0.028	1.3%	2.150
High	2.274	2.286	0.012	0.5%	2.385
Low	2.164	2.181	0.017	0.8%	2.140
Close	2.233	2.273	0.040	1.8%	2.233
Range	0.110	0.105	-0.005	-4.5%	0.245
ATR	0.163	0.159	-0.004	-2.6%	0.000
Volume	82,961	56,324	-26,637	-32.1%	658,172

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.562	2.522	2.331
R3	2.457	2.417	2.302
R2	2.352	2.352	2.292
R1	2.312	2.312	2.283	2.332
PP	2.247	2.247	2.247	2.257
S1	2.207	2.207	2.263	2.227
S2	2.142	2.142	2.254
S3	2.037	2.102	2.244
S4	1.932	1.997	2.215

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.988	2.855	2.368
R3	2.743	2.610	2.300
R2	2.498	2.498	2.278
R1	2.365	2.365	2.255	2.432
PP	2.253	2.253	2.253	2.286
S1	2.120	2.120	2.211	2.187
S2	2.008	2.008	2.188
S3	1.763	1.875	2.166
S4	1.518	1.630	2.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.385	2.140	0.245	10.8%	0.142	6.2%	54%	False	False	104,611
10	2.385	1.946	0.439	19.3%	0.148	6.5%	74%	False	False	163,365
20	2.385	1.946	0.439	19.3%	0.144	6.3%	74%	False	False	164,015
40	3.156	1.946	1.210	53.2%	0.163	7.2%	27%	False	False	133,205
60	3.156	1.946	1.210	53.2%	0.169	7.5%	27%	False	False	113,826
80	4.181	1.946	2.235	98.3%	0.179	7.9%	15%	False	False	92,798
100	5.334	1.946	3.388	149.1%	0.191	8.4%	10%	False	False	78,260
120	5.334	1.946	3.388	149.1%	0.193	8.5%	10%	False	False	67,772

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2.732
2.618	2.561
1.618	2.456
1.000	2.391
0.618	2.351
HIGH	2.286
0.618	2.246
0.500	2.234
0.382	2.221
LOW	2.181
0.618	2.116
1.000	2.076
1.618	2.011
2.618	1.906
4.250	1.735

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	2.260	2.253
PP	2.247	2.233
S1	2.234	2.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols