NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
82.24 |
84.38 |
2.14 |
2.6% |
87.41 |
| High |
84.66 |
86.24 |
1.58 |
1.9% |
88.43 |
| Low |
81.53 |
83.46 |
1.93 |
2.4% |
80.88 |
| Close |
84.55 |
84.38 |
-0.17 |
-0.2% |
82.47 |
| Range |
3.13 |
2.78 |
-0.35 |
-11.2% |
7.55 |
| ATR |
|
|
|
|
|
| Volume |
5,660 |
6,173 |
513 |
9.1% |
32,180 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.03 |
91.49 |
85.91 |
|
| R3 |
90.25 |
88.71 |
85.14 |
|
| R2 |
87.47 |
87.47 |
84.89 |
|
| R1 |
85.93 |
85.93 |
84.63 |
85.77 |
| PP |
84.69 |
84.69 |
84.69 |
84.62 |
| S1 |
83.15 |
83.15 |
84.13 |
82.99 |
| S2 |
81.91 |
81.91 |
83.87 |
|
| S3 |
79.13 |
80.37 |
83.62 |
|
| S4 |
76.35 |
77.59 |
82.85 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.58 |
102.07 |
86.62 |
|
| R3 |
99.03 |
94.52 |
84.55 |
|
| R2 |
91.48 |
91.48 |
83.85 |
|
| R1 |
86.97 |
86.97 |
83.16 |
85.45 |
| PP |
83.93 |
83.93 |
83.93 |
83.17 |
| S1 |
79.42 |
79.42 |
81.78 |
77.90 |
| S2 |
76.38 |
76.38 |
81.09 |
|
| S3 |
68.83 |
71.87 |
80.39 |
|
| S4 |
61.28 |
64.32 |
78.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.06 |
|
2.618 |
93.52 |
|
1.618 |
90.74 |
|
1.000 |
89.02 |
|
0.618 |
87.96 |
|
HIGH |
86.24 |
|
0.618 |
85.18 |
|
0.500 |
84.85 |
|
0.382 |
84.52 |
|
LOW |
83.46 |
|
0.618 |
81.74 |
|
1.000 |
80.68 |
|
1.618 |
78.96 |
|
2.618 |
76.18 |
|
4.250 |
71.65 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.85 |
84.11 |
| PP |
84.69 |
83.83 |
| S1 |
84.54 |
83.56 |
|