NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	82.24	84.38	2.14	2.6%	87.41
High	84.66	86.24	1.58	1.9%	88.43
Low	81.53	83.46	1.93	2.4%	80.88
Close	84.55	84.38	-0.17	-0.2%	82.47
Range	3.13	2.78	-0.35	-11.2%	7.55
ATR
Volume	5,660	6,173	513	9.1%	32,180

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.03	91.49	85.91
R3	90.25	88.71	85.14
R2	87.47	87.47	84.89
R1	85.93	85.93	84.63	85.77
PP	84.69	84.69	84.69	84.62
S1	83.15	83.15	84.13	82.99
S2	81.91	81.91	83.87
S3	79.13	80.37	83.62
S4	76.35	77.59	82.85

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.58	102.07	86.62
R3	99.03	94.52	84.55
R2	91.48	91.48	83.85
R1	86.97	86.97	83.16	85.45
PP	83.93	83.93	83.93	83.17
S1	79.42	79.42	81.78	77.90
S2	76.38	76.38	81.09
S3	68.83	71.87	80.39
S4	61.28	64.32	78.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.43	80.88	7.55	8.9%	3.28	3.9%	46%	False	False	6,432
10	89.84	80.88	8.96	10.6%	3.09	3.7%	39%	False	False	6,098

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.06
2.618	93.52
1.618	90.74
1.000	89.02
0.618	87.96
HIGH	86.24
0.618	85.18
0.500	84.85
0.382	84.52
LOW	83.46
0.618	81.74
1.000	80.68
1.618	78.96
2.618	76.18
4.250	71.65

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	84.85	84.11
PP	84.69	83.83
S1	84.54	83.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols