NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 86.49 87.76 1.27 1.5% 82.24
High 88.08 87.77 -0.31 -0.4% 88.08
Low 86.43 85.68 -0.75 -0.9% 81.53
Close 87.61 86.36 -1.25 -1.4% 86.36
Range 1.65 2.09 0.44 26.7% 6.55
ATR 2.97 2.91 -0.06 -2.1% 0.00
Volume 7,880 8,632 752 9.5% 38,675
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 92.87 91.71 87.51
R3 90.78 89.62 86.93
R2 88.69 88.69 86.74
R1 87.53 87.53 86.55 87.07
PP 86.60 86.60 86.60 86.37
S1 85.44 85.44 86.17 84.98
S2 84.51 84.51 85.98
S3 82.42 83.35 85.79
S4 80.33 81.26 85.21
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.97 102.22 89.96
R3 98.42 95.67 88.16
R2 91.87 91.87 87.56
R1 89.12 89.12 86.96 90.50
PP 85.32 85.32 85.32 86.01
S1 82.57 82.57 85.76 83.95
S2 78.77 78.77 85.16
S3 72.22 76.02 84.56
S4 65.67 69.47 82.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.08 81.53 6.55 7.6% 2.56 3.0% 74% False False 7,735
10 88.43 80.88 7.55 8.7% 2.98 3.5% 73% False False 7,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.65
2.618 93.24
1.618 91.15
1.000 89.86
0.618 89.06
HIGH 87.77
0.618 86.97
0.500 86.73
0.382 86.48
LOW 85.68
0.618 84.39
1.000 83.59
1.618 82.30
2.618 80.21
4.250 76.80
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 86.73 86.07
PP 86.60 85.78
S1 86.48 85.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols