NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 87.76 85.59 -2.17 -2.5% 82.24
High 87.77 85.59 -2.18 -2.5% 88.08
Low 85.68 82.32 -3.36 -3.9% 81.53
Close 86.36 84.72 -1.64 -1.9% 86.36
Range 2.09 3.27 1.18 56.5% 6.55
ATR 2.91 2.99 0.08 2.8% 0.00
Volume 8,632 6,823 -1,809 -21.0% 38,675
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 94.02 92.64 86.52
R3 90.75 89.37 85.62
R2 87.48 87.48 85.32
R1 86.10 86.10 85.02 85.16
PP 84.21 84.21 84.21 83.74
S1 82.83 82.83 84.42 81.89
S2 80.94 80.94 84.12
S3 77.67 79.56 83.82
S4 74.40 76.29 82.92
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.97 102.22 89.96
R3 98.42 95.67 88.16
R2 91.87 91.87 87.56
R1 89.12 89.12 86.96 90.50
PP 85.32 85.32 85.32 86.01
S1 82.57 82.57 85.76 83.95
S2 78.77 78.77 85.16
S3 72.22 76.02 84.56
S4 65.67 69.47 82.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.08 82.32 5.76 6.8% 2.59 3.1% 42% False True 7,967
10 88.43 80.88 7.55 8.9% 2.90 3.4% 51% False False 7,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.49
2.618 94.15
1.618 90.88
1.000 88.86
0.618 87.61
HIGH 85.59
0.618 84.34
0.500 83.96
0.382 83.57
LOW 82.32
0.618 80.30
1.000 79.05
1.618 77.03
2.618 73.76
4.250 68.42
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 84.47 85.20
PP 84.21 85.04
S1 83.96 84.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols