NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
85.59 |
83.88 |
-1.71 |
-2.0% |
82.24 |
| High |
85.59 |
85.59 |
0.00 |
0.0% |
88.08 |
| Low |
82.32 |
82.22 |
-0.10 |
-0.1% |
81.53 |
| Close |
84.72 |
82.85 |
-1.87 |
-2.2% |
86.36 |
| Range |
3.27 |
3.37 |
0.10 |
3.1% |
6.55 |
| ATR |
2.99 |
3.02 |
0.03 |
0.9% |
0.00 |
| Volume |
6,823 |
6,734 |
-89 |
-1.3% |
38,675 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.66 |
91.63 |
84.70 |
|
| R3 |
90.29 |
88.26 |
83.78 |
|
| R2 |
86.92 |
86.92 |
83.47 |
|
| R1 |
84.89 |
84.89 |
83.16 |
84.22 |
| PP |
83.55 |
83.55 |
83.55 |
83.22 |
| S1 |
81.52 |
81.52 |
82.54 |
80.85 |
| S2 |
80.18 |
80.18 |
82.23 |
|
| S3 |
76.81 |
78.15 |
81.92 |
|
| S4 |
73.44 |
74.78 |
81.00 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.97 |
102.22 |
89.96 |
|
| R3 |
98.42 |
95.67 |
88.16 |
|
| R2 |
91.87 |
91.87 |
87.56 |
|
| R1 |
89.12 |
89.12 |
86.96 |
90.50 |
| PP |
85.32 |
85.32 |
85.32 |
86.01 |
| S1 |
82.57 |
82.57 |
85.76 |
83.95 |
| S2 |
78.77 |
78.77 |
85.16 |
|
| S3 |
72.22 |
76.02 |
84.56 |
|
| S4 |
65.67 |
69.47 |
82.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.91 |
|
2.618 |
94.41 |
|
1.618 |
91.04 |
|
1.000 |
88.96 |
|
0.618 |
87.67 |
|
HIGH |
85.59 |
|
0.618 |
84.30 |
|
0.500 |
83.91 |
|
0.382 |
83.51 |
|
LOW |
82.22 |
|
0.618 |
80.14 |
|
1.000 |
78.85 |
|
1.618 |
76.77 |
|
2.618 |
73.40 |
|
4.250 |
67.90 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.91 |
85.00 |
| PP |
83.55 |
84.28 |
| S1 |
83.20 |
83.57 |
|