NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	85.59	83.88	-1.71	-2.0%	82.24
High	85.59	85.59	0.00	0.0%	88.08
Low	82.32	82.22	-0.10	-0.1%	81.53
Close	84.72	82.85	-1.87	-2.2%	86.36
Range	3.27	3.37	0.10	3.1%	6.55
ATR	2.99	3.02	0.03	0.9%	0.00
Volume	6,823	6,734	-89	-1.3%	38,675

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.66	91.63	84.70
R3	90.29	88.26	83.78
R2	86.92	86.92	83.47
R1	84.89	84.89	83.16	84.22
PP	83.55	83.55	83.55	83.22
S1	81.52	81.52	82.54	80.85
S2	80.18	80.18	82.23
S3	76.81	78.15	81.92
S4	73.44	74.78	81.00

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.97	102.22	89.96
R3	98.42	95.67	88.16
R2	91.87	91.87	87.56
R1	89.12	89.12	86.96	90.50
PP	85.32	85.32	85.32	86.01
S1	82.57	82.57	85.76	83.95
S2	78.77	78.77	85.16
S3	72.22	76.02	84.56
S4	65.67	69.47	82.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.08	82.22	5.86	7.1%	2.71	3.3%	11%	False	True	8,079
10	88.43	80.88	7.55	9.1%	3.00	3.6%	26%	False	False	7,256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	99.91
2.618	94.41
1.618	91.04
1.000	88.96
0.618	87.67
HIGH	85.59
0.618	84.30
0.500	83.91
0.382	83.51
LOW	82.22
0.618	80.14
1.000	78.85
1.618	76.77
2.618	73.40
4.250	67.90

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	83.91	85.00
PP	83.55	84.28
S1	83.20	83.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols