NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	83.46	83.80	0.34	0.4%	82.24
High	84.36	86.14	1.78	2.1%	88.08
Low	82.48	83.80	1.32	1.6%	81.53
Close	83.92	85.43	1.51	1.8%	86.36
Range	1.88	2.34	0.46	24.5%	6.55
ATR	2.94	2.89	-0.04	-1.4%	0.00
Volume	3,188	3,981	793	24.9%	38,675

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.14	91.13	86.72
R3	89.80	88.79	86.07
R2	87.46	87.46	85.86
R1	86.45	86.45	85.64	86.96
PP	85.12	85.12	85.12	85.38
S1	84.11	84.11	85.22	84.62
S2	82.78	82.78	85.00
S3	80.44	81.77	84.79
S4	78.10	79.43	84.14

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.97	102.22	89.96
R3	98.42	95.67	88.16
R2	91.87	91.87	87.56
R1	89.12	89.12	86.96	90.50
PP	85.32	85.32	85.32	86.01
S1	82.57	82.57	85.76	83.95
S2	78.77	78.77	85.16
S3	72.22	76.02	84.56
S4	65.67	69.47	82.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.77	82.22	5.55	6.5%	2.59	3.0%	58%	False	False	5,871
10	88.08	80.88	7.20	8.4%	2.63	3.1%	63%	False	False	6,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.09
2.618	92.27
1.618	89.93
1.000	88.48
0.618	87.59
HIGH	86.14
0.618	85.25
0.500	84.97
0.382	84.69
LOW	83.80
0.618	82.35
1.000	81.46
1.618	80.01
2.618	77.67
4.250	73.86

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	85.28	85.01
PP	85.12	84.60
S1	84.97	84.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols