NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
83.46 |
83.80 |
0.34 |
0.4% |
82.24 |
| High |
84.36 |
86.14 |
1.78 |
2.1% |
88.08 |
| Low |
82.48 |
83.80 |
1.32 |
1.6% |
81.53 |
| Close |
83.92 |
85.43 |
1.51 |
1.8% |
86.36 |
| Range |
1.88 |
2.34 |
0.46 |
24.5% |
6.55 |
| ATR |
2.94 |
2.89 |
-0.04 |
-1.4% |
0.00 |
| Volume |
3,188 |
3,981 |
793 |
24.9% |
38,675 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.14 |
91.13 |
86.72 |
|
| R3 |
89.80 |
88.79 |
86.07 |
|
| R2 |
87.46 |
87.46 |
85.86 |
|
| R1 |
86.45 |
86.45 |
85.64 |
86.96 |
| PP |
85.12 |
85.12 |
85.12 |
85.38 |
| S1 |
84.11 |
84.11 |
85.22 |
84.62 |
| S2 |
82.78 |
82.78 |
85.00 |
|
| S3 |
80.44 |
81.77 |
84.79 |
|
| S4 |
78.10 |
79.43 |
84.14 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.97 |
102.22 |
89.96 |
|
| R3 |
98.42 |
95.67 |
88.16 |
|
| R2 |
91.87 |
91.87 |
87.56 |
|
| R1 |
89.12 |
89.12 |
86.96 |
90.50 |
| PP |
85.32 |
85.32 |
85.32 |
86.01 |
| S1 |
82.57 |
82.57 |
85.76 |
83.95 |
| S2 |
78.77 |
78.77 |
85.16 |
|
| S3 |
72.22 |
76.02 |
84.56 |
|
| S4 |
65.67 |
69.47 |
82.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.09 |
|
2.618 |
92.27 |
|
1.618 |
89.93 |
|
1.000 |
88.48 |
|
0.618 |
87.59 |
|
HIGH |
86.14 |
|
0.618 |
85.25 |
|
0.500 |
84.97 |
|
0.382 |
84.69 |
|
LOW |
83.80 |
|
0.618 |
82.35 |
|
1.000 |
81.46 |
|
1.618 |
80.01 |
|
2.618 |
77.67 |
|
4.250 |
73.86 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.28 |
85.01 |
| PP |
85.12 |
84.60 |
| S1 |
84.97 |
84.18 |
|