NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 86.70 88.02 1.32 1.5% 85.59
High 88.58 88.85 0.27 0.3% 86.58
Low 86.54 87.38 0.84 1.0% 82.22
Close 88.20 88.80 0.60 0.7% 86.03
Range 2.04 1.47 -0.57 -27.9% 4.36
ATR 2.90 2.80 -0.10 -3.5% 0.00
Volume 7,163 8,108 945 13.2% 26,123
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 92.75 92.25 89.61
R3 91.28 90.78 89.20
R2 89.81 89.81 89.07
R1 89.31 89.31 88.93 89.56
PP 88.34 88.34 88.34 88.47
S1 87.84 87.84 88.67 88.09
S2 86.87 86.87 88.53
S3 85.40 86.37 88.40
S4 83.93 84.90 87.99
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.02 96.39 88.43
R3 93.66 92.03 87.23
R2 89.30 89.30 86.83
R1 87.67 87.67 86.43 88.49
PP 84.94 84.94 84.94 85.35
S1 83.31 83.31 85.63 84.13
S2 80.58 80.58 85.23
S3 76.22 78.95 84.83
S4 71.86 74.59 83.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.85 83.10 5.75 6.5% 2.39 2.7% 99% True False 6,778
10 88.85 82.22 6.63 7.5% 2.42 2.7% 99% True False 6,714
20 89.84 80.88 8.96 10.1% 2.77 3.1% 88% False False 6,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 95.10
2.618 92.70
1.618 91.23
1.000 90.32
0.618 89.76
HIGH 88.85
0.618 88.29
0.500 88.12
0.382 87.94
LOW 87.38
0.618 86.47
1.000 85.91
1.618 85.00
2.618 83.53
4.250 81.13
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 88.57 87.86
PP 88.34 86.92
S1 88.12 85.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.