NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	86.70	88.02	1.32	1.5%	85.59
High	88.58	88.85	0.27	0.3%	86.58
Low	86.54	87.38	0.84	1.0%	82.22
Close	88.20	88.80	0.60	0.7%	86.03
Range	2.04	1.47	-0.57	-27.9%	4.36
ATR	2.90	2.80	-0.10	-3.5%	0.00
Volume	7,163	8,108	945	13.2%	26,123

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.75	92.25	89.61
R3	91.28	90.78	89.20
R2	89.81	89.81	89.07
R1	89.31	89.31	88.93	89.56
PP	88.34	88.34	88.34	88.47
S1	87.84	87.84	88.67	88.09
S2	86.87	86.87	88.53
S3	85.40	86.37	88.40
S4	83.93	84.90	87.99

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.02	96.39	88.43
R3	93.66	92.03	87.23
R2	89.30	89.30	86.83
R1	87.67	87.67	86.43	88.49
PP	84.94	84.94	84.94	85.35
S1	83.31	83.31	85.63	84.13
S2	80.58	80.58	85.23
S3	76.22	78.95	84.83
S4	71.86	74.59	83.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.85	83.10	5.75	6.5%	2.39	2.7%	99%	True	False	6,778
10	88.85	82.22	6.63	7.5%	2.42	2.7%	99%	True	False	6,714
20	89.84	80.88	8.96	10.1%	2.77	3.1%	88%	False	False	6,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	95.10
2.618	92.70
1.618	91.23
1.000	90.32
0.618	89.76
HIGH	88.85
0.618	88.29
0.500	88.12
0.382	87.94
LOW	87.38
0.618	86.47
1.000	85.91
1.618	85.00
2.618	83.53
4.250	81.13

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	88.57	87.86
PP	88.34	86.92
S1	88.12	85.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols