NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	88.02	89.23	1.21	1.4%	85.59
High	88.85	89.37	0.52	0.6%	86.58
Low	87.38	86.82	-0.56	-0.6%	82.22
Close	88.80	86.85	-1.95	-2.2%	86.03
Range	1.47	2.55	1.08	73.5%	4.36
ATR	2.80	2.78	-0.02	-0.6%	0.00
Volume	8,108	7,132	-976	-12.0%	26,123

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.33	93.64	88.25
R3	92.78	91.09	87.55
R2	90.23	90.23	87.32
R1	88.54	88.54	87.08	88.11
PP	87.68	87.68	87.68	87.47
S1	85.99	85.99	86.62	85.56
S2	85.13	85.13	86.38
S3	82.58	83.44	86.15
S4	80.03	80.89	85.45

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.02	96.39	88.43
R3	93.66	92.03	87.23
R2	89.30	89.30	86.83
R1	87.67	87.67	86.43	88.49
PP	84.94	84.94	84.94	85.35
S1	83.31	83.31	85.63	84.13
S2	80.58	80.58	85.23
S3	76.22	78.95	84.83
S4	71.86	74.59	83.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.37	83.10	6.27	7.2%	2.43	2.8%	60%	True	False	7,408
10	89.37	82.22	7.15	8.2%	2.51	2.9%	65%	True	False	6,640
20	89.84	80.88	8.96	10.3%	2.77	3.2%	67%	False	False	6,769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.21
2.618	96.05
1.618	93.50
1.000	91.92
0.618	90.95
HIGH	89.37
0.618	88.40
0.500	88.10
0.382	87.79
LOW	86.82
0.618	85.24
1.000	84.27
1.618	82.69
2.618	80.14
4.250	75.98

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	88.10	87.96
PP	87.68	87.59
S1	87.27	87.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols