NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 88.02 89.23 1.21 1.4% 85.59
High 88.85 89.37 0.52 0.6% 86.58
Low 87.38 86.82 -0.56 -0.6% 82.22
Close 88.80 86.85 -1.95 -2.2% 86.03
Range 1.47 2.55 1.08 73.5% 4.36
ATR 2.80 2.78 -0.02 -0.6% 0.00
Volume 8,108 7,132 -976 -12.0% 26,123
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 95.33 93.64 88.25
R3 92.78 91.09 87.55
R2 90.23 90.23 87.32
R1 88.54 88.54 87.08 88.11
PP 87.68 87.68 87.68 87.47
S1 85.99 85.99 86.62 85.56
S2 85.13 85.13 86.38
S3 82.58 83.44 86.15
S4 80.03 80.89 85.45
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.02 96.39 88.43
R3 93.66 92.03 87.23
R2 89.30 89.30 86.83
R1 87.67 87.67 86.43 88.49
PP 84.94 84.94 84.94 85.35
S1 83.31 83.31 85.63 84.13
S2 80.58 80.58 85.23
S3 76.22 78.95 84.83
S4 71.86 74.59 83.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.37 83.10 6.27 7.2% 2.43 2.8% 60% True False 7,408
10 89.37 82.22 7.15 8.2% 2.51 2.9% 65% True False 6,640
20 89.84 80.88 8.96 10.3% 2.77 3.2% 67% False False 6,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.21
2.618 96.05
1.618 93.50
1.000 91.92
0.618 90.95
HIGH 89.37
0.618 88.40
0.500 88.10
0.382 87.79
LOW 86.82
0.618 85.24
1.000 84.27
1.618 82.69
2.618 80.14
4.250 75.98
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 88.10 87.96
PP 87.68 87.59
S1 87.27 87.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.