NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	87.35	87.30	-0.05	-0.1%	85.44
High	87.83	88.97	1.14	1.3%	89.37
Low	85.60	86.64	1.04	1.2%	83.10
Close	86.48	88.88	2.40	2.8%	86.48
Range	2.23	2.33	0.10	4.5%	6.27
ATR	2.74	2.72	-0.02	-0.6%	0.00
Volume	5,403	6,304	901	16.7%	37,048

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.15	94.35	90.16
R3	92.82	92.02	89.52
R2	90.49	90.49	89.31
R1	89.69	89.69	89.09	90.09
PP	88.16	88.16	88.16	88.37
S1	87.36	87.36	88.67	87.76
S2	85.83	85.83	88.45
S3	83.50	85.03	88.24
S4	81.17	82.70	87.60

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.13	102.07	89.93
R3	98.86	95.80	88.20
R2	92.59	92.59	87.63
R1	89.53	89.53	87.05	91.06
PP	86.32	86.32	86.32	87.08
S1	83.26	83.26	85.91	84.79
S2	80.05	80.05	85.33
S3	73.78	76.99	84.76
S4	67.51	70.72	83.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.37	85.60	3.77	4.2%	2.12	2.4%	87%	False	False	6,822
10	89.37	82.22	7.15	8.0%	2.43	2.7%	93%	False	False	6,265
20	89.37	80.88	8.49	9.6%	2.66	3.0%	94%	False	False	6,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.87
2.618	95.07
1.618	92.74
1.000	91.30
0.618	90.41
HIGH	88.97
0.618	88.08
0.500	87.81
0.382	87.53
LOW	86.64
0.618	85.20
1.000	84.31
1.618	82.87
2.618	80.54
4.250	76.74

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	88.52	88.42
PP	88.16	87.95
S1	87.81	87.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols