NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
87.35 |
87.30 |
-0.05 |
-0.1% |
85.44 |
| High |
87.83 |
88.97 |
1.14 |
1.3% |
89.37 |
| Low |
85.60 |
86.64 |
1.04 |
1.2% |
83.10 |
| Close |
86.48 |
88.88 |
2.40 |
2.8% |
86.48 |
| Range |
2.23 |
2.33 |
0.10 |
4.5% |
6.27 |
| ATR |
2.74 |
2.72 |
-0.02 |
-0.6% |
0.00 |
| Volume |
5,403 |
6,304 |
901 |
16.7% |
37,048 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.15 |
94.35 |
90.16 |
|
| R3 |
92.82 |
92.02 |
89.52 |
|
| R2 |
90.49 |
90.49 |
89.31 |
|
| R1 |
89.69 |
89.69 |
89.09 |
90.09 |
| PP |
88.16 |
88.16 |
88.16 |
88.37 |
| S1 |
87.36 |
87.36 |
88.67 |
87.76 |
| S2 |
85.83 |
85.83 |
88.45 |
|
| S3 |
83.50 |
85.03 |
88.24 |
|
| S4 |
81.17 |
82.70 |
87.60 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.13 |
102.07 |
89.93 |
|
| R3 |
98.86 |
95.80 |
88.20 |
|
| R2 |
92.59 |
92.59 |
87.63 |
|
| R1 |
89.53 |
89.53 |
87.05 |
91.06 |
| PP |
86.32 |
86.32 |
86.32 |
87.08 |
| S1 |
83.26 |
83.26 |
85.91 |
84.79 |
| S2 |
80.05 |
80.05 |
85.33 |
|
| S3 |
73.78 |
76.99 |
84.76 |
|
| S4 |
67.51 |
70.72 |
83.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.87 |
|
2.618 |
95.07 |
|
1.618 |
92.74 |
|
1.000 |
91.30 |
|
0.618 |
90.41 |
|
HIGH |
88.97 |
|
0.618 |
88.08 |
|
0.500 |
87.81 |
|
0.382 |
87.53 |
|
LOW |
86.64 |
|
0.618 |
85.20 |
|
1.000 |
84.31 |
|
1.618 |
82.87 |
|
2.618 |
80.54 |
|
4.250 |
76.74 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.52 |
88.42 |
| PP |
88.16 |
87.95 |
| S1 |
87.81 |
87.49 |
|