NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 88.50 84.84 -3.66 -4.1% 85.44
High 89.16 85.95 -3.21 -3.6% 89.37
Low 85.24 83.62 -1.62 -1.9% 83.10
Close 85.59 84.26 -1.33 -1.6% 86.48
Range 3.92 2.33 -1.59 -40.6% 6.27
ATR 2.81 2.77 -0.03 -1.2% 0.00
Volume 9,164 7,067 -2,097 -22.9% 37,048
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 91.60 90.26 85.54
R3 89.27 87.93 84.90
R2 86.94 86.94 84.69
R1 85.60 85.60 84.47 85.11
PP 84.61 84.61 84.61 84.36
S1 83.27 83.27 84.05 82.78
S2 82.28 82.28 83.83
S3 79.95 80.94 83.62
S4 77.62 78.61 82.98
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 105.13 102.07 89.93
R3 98.86 95.80 88.20
R2 92.59 92.59 87.63
R1 89.53 89.53 87.05 91.06
PP 86.32 86.32 86.32 87.08
S1 83.26 83.26 85.91 84.79
S2 80.05 80.05 85.33
S3 73.78 76.99 84.76
S4 67.51 70.72 83.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.37 83.62 5.75 6.8% 2.67 3.2% 11% False True 7,014
10 89.37 83.10 6.27 7.4% 2.53 3.0% 19% False False 6,896
20 89.37 80.88 8.49 10.1% 2.66 3.2% 40% False False 6,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.85
2.618 92.05
1.618 89.72
1.000 88.28
0.618 87.39
HIGH 85.95
0.618 85.06
0.500 84.79
0.382 84.51
LOW 83.62
0.618 82.18
1.000 81.29
1.618 79.85
2.618 77.52
4.250 73.72
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 84.79 86.39
PP 84.61 85.68
S1 84.44 84.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols