NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	84.84	84.01	-0.83	-1.0%	85.44
High	85.95	84.01	-1.94	-2.3%	89.37
Low	83.62	81.48	-2.14	-2.6%	83.10
Close	84.26	82.00	-2.26	-2.7%	86.48
Range	2.33	2.53	0.20	8.6%	6.27
ATR	2.77	2.77	0.00	0.0%	0.00
Volume	7,067	7,136	69	1.0%	37,048

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.09	88.57	83.39
R3	87.56	86.04	82.70
R2	85.03	85.03	82.46
R1	83.51	83.51	82.23	83.01
PP	82.50	82.50	82.50	82.24
S1	80.98	80.98	81.77	80.48
S2	79.97	79.97	81.54
S3	77.44	78.45	81.30
S4	74.91	75.92	80.61

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.13	102.07	89.93
R3	98.86	95.80	88.20
R2	92.59	92.59	87.63
R1	89.53	89.53	87.05	91.06
PP	86.32	86.32	86.32	87.08
S1	83.26	83.26	85.91	84.79
S2	80.05	80.05	85.33
S3	73.78	76.99	84.76
S4	67.51	70.72	83.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.16	81.48	7.68	9.4%	2.67	3.3%	7%	False	True	7,014
10	89.37	81.48	7.89	9.6%	2.55	3.1%	7%	False	True	7,211
20	89.37	80.88	8.49	10.4%	2.59	3.2%	13%	False	False	7,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.76
2.618	90.63
1.618	88.10
1.000	86.54
0.618	85.57
HIGH	84.01
0.618	83.04
0.500	82.75
0.382	82.45
LOW	81.48
0.618	79.92
1.000	78.95
1.618	77.39
2.618	74.86
4.250	70.73

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	82.75	85.32
PP	82.50	84.21
S1	82.25	83.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols