NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	84.01	82.71	-1.30	-1.5%	87.30
High	84.01	83.73	-0.28	-0.3%	89.16
Low	81.48	81.95	0.47	0.6%	81.48
Close	82.00	82.16	0.16	0.2%	82.16
Range	2.53	1.78	-0.75	-29.6%	7.68
ATR	2.77	2.70	-0.07	-2.6%	0.00
Volume	7,136	12,239	5,103	71.5%	41,910

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.95	86.84	83.14
R3	86.17	85.06	82.65
R2	84.39	84.39	82.49
R1	83.28	83.28	82.32	82.95
PP	82.61	82.61	82.61	82.45
S1	81.50	81.50	82.00	81.17
S2	80.83	80.83	81.83
S3	79.05	79.72	81.67
S4	77.27	77.94	81.18

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.31	102.41	86.38
R3	99.63	94.73	84.27
R2	91.95	91.95	83.57
R1	87.05	87.05	82.86	85.66
PP	84.27	84.27	84.27	83.57
S1	79.37	79.37	81.46	77.98
S2	76.59	76.59	80.75
S3	68.91	71.69	80.05
S4	61.23	64.01	77.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.16	81.48	7.68	9.3%	2.58	3.1%	9%	False	False	8,382
10	89.37	81.48	7.89	9.6%	2.45	3.0%	9%	False	False	7,895
20	89.37	81.48	7.89	9.6%	2.55	3.1%	9%	False	False	7,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	91.30
2.618	88.39
1.618	86.61
1.000	85.51
0.618	84.83
HIGH	83.73
0.618	83.05
0.500	82.84
0.382	82.63
LOW	81.95
0.618	80.85
1.000	80.17
1.618	79.07
2.618	77.29
4.250	74.39

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	82.84	83.72
PP	82.61	83.20
S1	82.39	82.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols