NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 82.71 82.74 0.03 0.0% 87.30
High 83.73 84.48 0.75 0.9% 89.16
Low 81.95 81.92 -0.03 0.0% 81.48
Close 82.16 82.57 0.41 0.5% 82.16
Range 1.78 2.56 0.78 43.8% 7.68
ATR 2.70 2.69 -0.01 -0.4% 0.00
Volume 12,239 9,174 -3,065 -25.0% 41,910
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 90.67 89.18 83.98
R3 88.11 86.62 83.27
R2 85.55 85.55 83.04
R1 84.06 84.06 82.80 83.53
PP 82.99 82.99 82.99 82.72
S1 81.50 81.50 82.34 80.97
S2 80.43 80.43 82.10
S3 77.87 78.94 81.87
S4 75.31 76.38 81.16
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 107.31 102.41 86.38
R3 99.63 94.73 84.27
R2 91.95 91.95 83.57
R1 87.05 87.05 82.86 85.66
PP 84.27 84.27 84.27 83.57
S1 79.37 79.37 81.46 77.98
S2 76.59 76.59 80.75
S3 68.91 71.69 80.05
S4 61.23 64.01 77.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.16 81.48 7.68 9.3% 2.62 3.2% 14% False False 8,956
10 89.37 81.48 7.89 9.6% 2.37 2.9% 14% False False 7,889
20 89.37 81.48 7.89 9.6% 2.52 3.0% 14% False False 7,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.36
2.618 91.18
1.618 88.62
1.000 87.04
0.618 86.06
HIGH 84.48
0.618 83.50
0.500 83.20
0.382 82.90
LOW 81.92
0.618 80.34
1.000 79.36
1.618 77.78
2.618 75.22
4.250 71.04
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 83.20 82.98
PP 82.99 82.84
S1 82.78 82.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.