NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	82.74	81.69	-1.05	-1.3%	87.30
High	84.48	82.75	-1.73	-2.0%	89.16
Low	81.92	78.01	-3.91	-4.8%	81.48
Close	82.57	78.44	-4.13	-5.0%	82.16
Range	2.56	4.74	2.18	85.2%	7.68
ATR	2.69	2.84	0.15	5.4%	0.00
Volume	9,174	11,123	1,949	21.2%	41,910

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.95	90.94	81.05
R3	89.21	86.20	79.74
R2	84.47	84.47	79.31
R1	81.46	81.46	78.87	80.60
PP	79.73	79.73	79.73	79.30
S1	76.72	76.72	78.01	75.86
S2	74.99	74.99	77.57
S3	70.25	71.98	77.14
S4	65.51	67.24	75.83

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.31	102.41	86.38
R3	99.63	94.73	84.27
R2	91.95	91.95	83.57
R1	87.05	87.05	82.86	85.66
PP	84.27	84.27	84.27	83.57
S1	79.37	79.37	81.46	77.98
S2	76.59	76.59	80.75
S3	68.91	71.69	80.05
S4	61.23	64.01	77.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.95	78.01	7.94	10.1%	2.79	3.6%	5%	False	True	9,347
10	89.37	78.01	11.36	14.5%	2.64	3.4%	4%	False	True	8,285
20	89.37	78.01	11.36	14.5%	2.62	3.3%	4%	False	True	7,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	102.90
2.618	95.16
1.618	90.42
1.000	87.49
0.618	85.68
HIGH	82.75
0.618	80.94
0.500	80.38
0.382	79.82
LOW	78.01
0.618	75.08
1.000	73.27
1.618	70.34
2.618	65.60
4.250	57.87

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	80.38	81.25
PP	79.73	80.31
S1	79.09	79.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols