NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 82.74 81.69 -1.05 -1.3% 87.30
High 84.48 82.75 -1.73 -2.0% 89.16
Low 81.92 78.01 -3.91 -4.8% 81.48
Close 82.57 78.44 -4.13 -5.0% 82.16
Range 2.56 4.74 2.18 85.2% 7.68
ATR 2.69 2.84 0.15 5.4% 0.00
Volume 9,174 11,123 1,949 21.2% 41,910
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.95 90.94 81.05
R3 89.21 86.20 79.74
R2 84.47 84.47 79.31
R1 81.46 81.46 78.87 80.60
PP 79.73 79.73 79.73 79.30
S1 76.72 76.72 78.01 75.86
S2 74.99 74.99 77.57
S3 70.25 71.98 77.14
S4 65.51 67.24 75.83
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 107.31 102.41 86.38
R3 99.63 94.73 84.27
R2 91.95 91.95 83.57
R1 87.05 87.05 82.86 85.66
PP 84.27 84.27 84.27 83.57
S1 79.37 79.37 81.46 77.98
S2 76.59 76.59 80.75
S3 68.91 71.69 80.05
S4 61.23 64.01 77.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.95 78.01 7.94 10.1% 2.79 3.6% 5% False True 9,347
10 89.37 78.01 11.36 14.5% 2.64 3.4% 4% False True 8,285
20 89.37 78.01 11.36 14.5% 2.62 3.3% 4% False True 7,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 102.90
2.618 95.16
1.618 90.42
1.000 87.49
0.618 85.68
HIGH 82.75
0.618 80.94
0.500 80.38
0.382 79.82
LOW 78.01
0.618 75.08
1.000 73.27
1.618 70.34
2.618 65.60
4.250 57.87
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 80.38 81.25
PP 79.73 80.31
S1 79.09 79.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.