NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 78.82 79.17 0.35 0.4% 82.74
High 79.63 82.23 2.60 3.3% 84.48
Low 77.79 79.17 1.38 1.8% 77.79
Close 79.17 82.21 3.04 3.8% 82.21
Range 1.84 3.06 1.22 66.3% 6.69
ATR 2.77 2.79 0.02 0.8% 0.00
Volume 14,003 13,146 -857 -6.1% 47,446
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 90.38 89.36 83.89
R3 87.32 86.30 83.05
R2 84.26 84.26 82.77
R1 83.24 83.24 82.49 83.75
PP 81.20 81.20 81.20 81.46
S1 80.18 80.18 81.93 80.69
S2 78.14 78.14 81.65
S3 75.08 77.12 81.37
S4 72.02 74.06 80.53
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 101.56 98.58 85.89
R3 94.87 91.89 84.05
R2 88.18 88.18 83.44
R1 85.20 85.20 82.82 83.35
PP 81.49 81.49 81.49 80.57
S1 78.51 78.51 81.60 76.66
S2 74.80 74.80 80.98
S3 68.11 71.82 80.37
S4 61.42 65.13 78.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.48 77.79 6.69 8.1% 2.80 3.4% 66% False False 11,937
10 89.16 77.79 11.37 13.8% 2.73 3.3% 39% False False 9,475
20 89.37 77.79 11.58 14.1% 2.62 3.2% 38% False False 8,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.24
2.618 90.24
1.618 87.18
1.000 85.29
0.618 84.12
HIGH 82.23
0.618 81.06
0.500 80.70
0.382 80.34
LOW 79.17
0.618 77.28
1.000 76.11
1.618 74.22
2.618 71.16
4.250 66.17
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 81.71 81.56
PP 81.20 80.92
S1 80.70 80.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.