NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 79.17 81.21 2.04 2.6% 82.74
High 82.23 83.91 1.68 2.0% 84.48
Low 79.17 81.21 2.04 2.6% 77.79
Close 82.21 83.43 1.22 1.5% 82.21
Range 3.06 2.70 -0.36 -11.8% 6.69
ATR 2.79 2.78 -0.01 -0.2% 0.00
Volume 13,146 11,660 -1,486 -11.3% 47,446
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 90.95 89.89 84.92
R3 88.25 87.19 84.17
R2 85.55 85.55 83.93
R1 84.49 84.49 83.68 85.02
PP 82.85 82.85 82.85 83.12
S1 81.79 81.79 83.18 82.32
S2 80.15 80.15 82.94
S3 77.45 79.09 82.69
S4 74.75 76.39 81.95
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 101.56 98.58 85.89
R3 94.87 91.89 84.05
R2 88.18 88.18 83.44
R1 85.20 85.20 82.82 83.35
PP 81.49 81.49 81.49 80.57
S1 78.51 78.51 81.60 76.66
S2 74.80 74.80 80.98
S3 68.11 71.82 80.37
S4 61.42 65.13 78.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.48 77.79 6.69 8.0% 2.98 3.6% 84% False False 11,821
10 89.16 77.79 11.37 13.6% 2.78 3.3% 50% False False 10,101
20 89.37 77.79 11.58 13.9% 2.65 3.2% 49% False False 8,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.39
2.618 90.98
1.618 88.28
1.000 86.61
0.618 85.58
HIGH 83.91
0.618 82.88
0.500 82.56
0.382 82.24
LOW 81.21
0.618 79.54
1.000 78.51
1.618 76.84
2.618 74.14
4.250 69.74
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 83.14 82.57
PP 82.85 81.71
S1 82.56 80.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.