NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	81.21	83.34	2.13	2.6%	82.74
High	83.91	84.23	0.32	0.4%	84.48
Low	81.21	80.98	-0.23	-0.3%	77.79
Close	83.43	82.69	-0.74	-0.9%	82.21
Range	2.70	3.25	0.55	20.4%	6.69
ATR	2.78	2.82	0.03	1.2%	0.00
Volume	11,660	9,231	-2,429	-20.8%	47,446

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.38	90.79	84.48
R3	89.13	87.54	83.58
R2	85.88	85.88	83.29
R1	84.29	84.29	82.99	83.46
PP	82.63	82.63	82.63	82.22
S1	81.04	81.04	82.39	80.21
S2	79.38	79.38	82.09
S3	76.13	77.79	81.80
S4	72.88	74.54	80.90

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.56	98.58	85.89
R3	94.87	91.89	84.05
R2	88.18	88.18	83.44
R1	85.20	85.20	82.82	83.35
PP	81.49	81.49	81.49	80.57
S1	78.51	78.51	81.60	76.66
S2	74.80	74.80	80.98
S3	68.11	71.82	80.37
S4	61.42	65.13	78.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.23	77.79	6.44	7.8%	3.12	3.8%	76%	True	False	11,832
10	89.16	77.79	11.37	13.8%	2.87	3.5%	43%	False	False	10,394
20	89.37	77.79	11.58	14.0%	2.65	3.2%	42%	False	False	8,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.04
2.618	92.74
1.618	89.49
1.000	87.48
0.618	86.24
HIGH	84.23
0.618	82.99
0.500	82.61
0.382	82.22
LOW	80.98
0.618	78.97
1.000	77.73
1.618	75.72
2.618	72.47
4.250	67.17

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	82.66	82.36
PP	82.63	82.03
S1	82.61	81.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols