NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 81.21 83.34 2.13 2.6% 82.74
High 83.91 84.23 0.32 0.4% 84.48
Low 81.21 80.98 -0.23 -0.3% 77.79
Close 83.43 82.69 -0.74 -0.9% 82.21
Range 2.70 3.25 0.55 20.4% 6.69
ATR 2.78 2.82 0.03 1.2% 0.00
Volume 11,660 9,231 -2,429 -20.8% 47,446
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.38 90.79 84.48
R3 89.13 87.54 83.58
R2 85.88 85.88 83.29
R1 84.29 84.29 82.99 83.46
PP 82.63 82.63 82.63 82.22
S1 81.04 81.04 82.39 80.21
S2 79.38 79.38 82.09
S3 76.13 77.79 81.80
S4 72.88 74.54 80.90
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 101.56 98.58 85.89
R3 94.87 91.89 84.05
R2 88.18 88.18 83.44
R1 85.20 85.20 82.82 83.35
PP 81.49 81.49 81.49 80.57
S1 78.51 78.51 81.60 76.66
S2 74.80 74.80 80.98
S3 68.11 71.82 80.37
S4 61.42 65.13 78.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.23 77.79 6.44 7.8% 3.12 3.8% 76% True False 11,832
10 89.16 77.79 11.37 13.8% 2.87 3.5% 43% False False 10,394
20 89.37 77.79 11.58 14.0% 2.65 3.2% 42% False False 8,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.04
2.618 92.74
1.618 89.49
1.000 87.48
0.618 86.24
HIGH 84.23
0.618 82.99
0.500 82.61
0.382 82.22
LOW 80.98
0.618 78.97
1.000 77.73
1.618 75.72
2.618 72.47
4.250 67.17
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 82.66 82.36
PP 82.63 82.03
S1 82.61 81.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.