NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	82.87	82.78	-0.09	-0.1%	82.74
High	84.13	83.14	-0.99	-1.2%	84.48
Low	82.00	79.43	-2.57	-3.1%	77.79
Close	83.15	79.58	-3.57	-4.3%	82.21
Range	2.13	3.71	1.58	74.2%	6.69
ATR	2.77	2.83	0.07	2.5%	0.00
Volume	10,749	7,760	-2,989	-27.8%	47,446

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.85	89.42	81.62
R3	88.14	85.71	80.60
R2	84.43	84.43	80.26
R1	82.00	82.00	79.92	81.36
PP	80.72	80.72	80.72	80.40
S1	78.29	78.29	79.24	77.65
S2	77.01	77.01	78.90
S3	73.30	74.58	78.56
S4	69.59	70.87	77.54

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.56	98.58	85.89
R3	94.87	91.89	84.05
R2	88.18	88.18	83.44
R1	85.20	85.20	82.82	83.35
PP	81.49	81.49	81.49	80.57
S1	78.51	78.51	81.60	76.66
S2	74.80	74.80	80.98
S3	68.11	71.82	80.37
S4	61.42	65.13	78.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.23	79.17	5.06	6.4%	2.97	3.7%	8%	False	False	10,509
10	84.48	77.79	6.69	8.4%	2.83	3.6%	27%	False	False	10,622
20	89.37	77.79	11.58	14.6%	2.68	3.4%	15%	False	False	8,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	98.91
2.618	92.85
1.618	89.14
1.000	86.85
0.618	85.43
HIGH	83.14
0.618	81.72
0.500	81.29
0.382	80.85
LOW	79.43
0.618	77.14
1.000	75.72
1.618	73.43
2.618	69.72
4.250	63.66

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	81.29	81.83
PP	80.72	81.08
S1	80.15	80.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols