NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
82.78 |
80.14 |
-2.64 |
-3.2% |
81.21 |
| High |
83.14 |
80.62 |
-2.52 |
-3.0% |
84.23 |
| Low |
79.43 |
79.21 |
-0.22 |
-0.3% |
79.21 |
| Close |
79.58 |
79.58 |
0.00 |
0.0% |
79.58 |
| Range |
3.71 |
1.41 |
-2.30 |
-62.0% |
5.02 |
| ATR |
2.83 |
2.73 |
-0.10 |
-3.6% |
0.00 |
| Volume |
7,760 |
7,759 |
-1 |
0.0% |
47,159 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.03 |
83.22 |
80.36 |
|
| R3 |
82.62 |
81.81 |
79.97 |
|
| R2 |
81.21 |
81.21 |
79.84 |
|
| R1 |
80.40 |
80.40 |
79.71 |
80.10 |
| PP |
79.80 |
79.80 |
79.80 |
79.66 |
| S1 |
78.99 |
78.99 |
79.45 |
78.69 |
| S2 |
78.39 |
78.39 |
79.32 |
|
| S3 |
76.98 |
77.58 |
79.19 |
|
| S4 |
75.57 |
76.17 |
78.80 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.07 |
92.84 |
82.34 |
|
| R3 |
91.05 |
87.82 |
80.96 |
|
| R2 |
86.03 |
86.03 |
80.50 |
|
| R1 |
82.80 |
82.80 |
80.04 |
81.91 |
| PP |
81.01 |
81.01 |
81.01 |
80.56 |
| S1 |
77.78 |
77.78 |
79.12 |
76.89 |
| S2 |
75.99 |
75.99 |
78.66 |
|
| S3 |
70.97 |
72.76 |
78.20 |
|
| S4 |
65.95 |
67.74 |
76.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.61 |
|
2.618 |
84.31 |
|
1.618 |
82.90 |
|
1.000 |
82.03 |
|
0.618 |
81.49 |
|
HIGH |
80.62 |
|
0.618 |
80.08 |
|
0.500 |
79.92 |
|
0.382 |
79.75 |
|
LOW |
79.21 |
|
0.618 |
78.34 |
|
1.000 |
77.80 |
|
1.618 |
76.93 |
|
2.618 |
75.52 |
|
4.250 |
73.22 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.92 |
81.67 |
| PP |
79.80 |
80.97 |
| S1 |
79.69 |
80.28 |
|