NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	82.78	80.14	-2.64	-3.2%	81.21
High	83.14	80.62	-2.52	-3.0%	84.23
Low	79.43	79.21	-0.22	-0.3%	79.21
Close	79.58	79.58	0.00	0.0%	79.58
Range	3.71	1.41	-2.30	-62.0%	5.02
ATR	2.83	2.73	-0.10	-3.6%	0.00
Volume	7,760	7,759	-1	0.0%	47,159

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.03	83.22	80.36
R3	82.62	81.81	79.97
R2	81.21	81.21	79.84
R1	80.40	80.40	79.71	80.10
PP	79.80	79.80	79.80	79.66
S1	78.99	78.99	79.45	78.69
S2	78.39	78.39	79.32
S3	76.98	77.58	79.19
S4	75.57	76.17	78.80

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.07	92.84	82.34
R3	91.05	87.82	80.96
R2	86.03	86.03	80.50
R1	82.80	82.80	80.04	81.91
PP	81.01	81.01	81.01	80.56
S1	77.78	77.78	79.12	76.89
S2	75.99	75.99	78.66
S3	70.97	72.76	78.20
S4	65.95	67.74	76.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.23	79.21	5.02	6.3%	2.64	3.3%	7%	False	True	9,431
10	84.48	77.79	6.69	8.4%	2.72	3.4%	27%	False	False	10,684
20	89.37	77.79	11.58	14.6%	2.63	3.3%	15%	False	False	8,948

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	86.61
2.618	84.31
1.618	82.90
1.000	82.03
0.618	81.49
HIGH	80.62
0.618	80.08
0.500	79.92
0.382	79.75
LOW	79.21
0.618	78.34
1.000	77.80
1.618	76.93
2.618	75.52
4.250	73.22

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	79.92	81.67
PP	79.80	80.97
S1	79.69	80.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols