NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	80.14	80.38	0.24	0.3%	81.21
High	80.62	80.43	-0.19	-0.2%	84.23
Low	79.21	77.08	-2.13	-2.7%	79.21
Close	79.58	79.98	0.40	0.5%	79.58
Range	1.41	3.35	1.94	137.6%	5.02
ATR	2.73	2.78	0.04	1.6%	0.00
Volume	7,759	7,238	-521	-6.7%	47,159

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.21	87.95	81.82
R3	85.86	84.60	80.90
R2	82.51	82.51	80.59
R1	81.25	81.25	80.29	80.21
PP	79.16	79.16	79.16	78.64
S1	77.90	77.90	79.67	76.86
S2	75.81	75.81	79.37
S3	72.46	74.55	79.06
S4	69.11	71.20	78.14

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.07	92.84	82.34
R3	91.05	87.82	80.96
R2	86.03	86.03	80.50
R1	82.80	82.80	80.04	81.91
PP	81.01	81.01	81.01	80.56
S1	77.78	77.78	79.12	76.89
S2	75.99	75.99	78.66
S3	70.97	72.76	78.20
S4	65.95	67.74	76.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.23	77.08	7.15	8.9%	2.77	3.5%	41%	False	True	8,547
10	84.48	77.08	7.40	9.3%	2.88	3.6%	39%	False	True	10,184
20	89.37	77.08	12.29	15.4%	2.66	3.3%	24%	False	True	9,040
40	89.84	77.08	12.76	16.0%	2.75	3.4%	23%	False	True	7,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.67
2.618	89.20
1.618	85.85
1.000	83.78
0.618	82.50
HIGH	80.43
0.618	79.15
0.500	78.76
0.382	78.36
LOW	77.08
0.618	75.01
1.000	73.73
1.618	71.66
2.618	68.31
4.250	62.84

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	79.57	80.11
PP	79.16	80.07
S1	78.76	80.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols