NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 80.38 80.00 -0.38 -0.5% 81.21
High 80.43 80.49 0.06 0.1% 84.23
Low 77.08 78.10 1.02 1.3% 79.21
Close 79.98 78.66 -1.32 -1.7% 79.58
Range 3.35 2.39 -0.96 -28.7% 5.02
ATR 2.78 2.75 -0.03 -1.0% 0.00
Volume 7,238 6,867 -371 -5.1% 47,159
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 86.25 84.85 79.97
R3 83.86 82.46 79.32
R2 81.47 81.47 79.10
R1 80.07 80.07 78.88 79.58
PP 79.08 79.08 79.08 78.84
S1 77.68 77.68 78.44 77.19
S2 76.69 76.69 78.22
S3 74.30 75.29 78.00
S4 71.91 72.90 77.35
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.07 92.84 82.34
R3 91.05 87.82 80.96
R2 86.03 86.03 80.50
R1 82.80 82.80 80.04 81.91
PP 81.01 81.01 81.01 80.56
S1 77.78 77.78 79.12 76.89
S2 75.99 75.99 78.66
S3 70.97 72.76 78.20
S4 65.95 67.74 76.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.13 77.08 7.05 9.0% 2.60 3.3% 22% False False 8,074
10 84.23 77.08 7.15 9.1% 2.86 3.6% 22% False False 9,953
20 89.37 77.08 12.29 15.6% 2.62 3.3% 13% False False 8,921
40 89.84 77.08 12.76 16.2% 2.74 3.5% 12% False False 7,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.65
2.618 86.75
1.618 84.36
1.000 82.88
0.618 81.97
HIGH 80.49
0.618 79.58
0.500 79.30
0.382 79.01
LOW 78.10
0.618 76.62
1.000 75.71
1.618 74.23
2.618 71.84
4.250 67.94
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 79.30 78.85
PP 79.08 78.79
S1 78.87 78.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.