NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 79.06 77.87 -1.19 -1.5% 81.21
High 80.97 80.75 -0.22 -0.3% 84.23
Low 77.91 77.75 -0.16 -0.2% 79.21
Close 78.03 78.70 0.67 0.9% 79.58
Range 3.06 3.00 -0.06 -2.0% 5.02
ATR 2.77 2.79 0.02 0.6% 0.00
Volume 7,964 7,751 -213 -2.7% 47,159
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.07 86.38 80.35
R3 85.07 83.38 79.53
R2 82.07 82.07 79.25
R1 80.38 80.38 78.98 81.23
PP 79.07 79.07 79.07 79.49
S1 77.38 77.38 78.43 78.23
S2 76.07 76.07 78.15
S3 73.07 74.38 77.88
S4 70.07 71.38 77.05
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.07 92.84 82.34
R3 91.05 87.82 80.96
R2 86.03 86.03 80.50
R1 82.80 82.80 80.04 81.91
PP 81.01 81.01 81.01 80.56
S1 77.78 77.78 79.12 76.89
S2 75.99 75.99 78.66
S3 70.97 72.76 78.20
S4 65.95 67.74 76.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.97 77.08 3.89 4.9% 2.64 3.4% 42% False False 7,515
10 84.23 77.08 7.15 9.1% 2.81 3.6% 23% False False 9,012
20 89.37 77.08 12.29 15.6% 2.74 3.5% 13% False False 8,943
40 89.84 77.08 12.76 16.2% 2.76 3.5% 13% False False 7,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.50
2.618 88.60
1.618 85.60
1.000 83.75
0.618 82.60
HIGH 80.75
0.618 79.60
0.500 79.25
0.382 78.90
LOW 77.75
0.618 75.90
1.000 74.75
1.618 72.90
2.618 69.90
4.250 65.00
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 79.25 79.36
PP 79.07 79.14
S1 78.88 78.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.