NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 77.87 78.50 0.63 0.8% 80.38
High 80.75 78.88 -1.87 -2.3% 80.97
Low 77.75 74.34 -3.41 -4.4% 74.34
Close 78.70 74.54 -4.16 -5.3% 74.54
Range 3.00 4.54 1.54 51.3% 6.63
ATR 2.79 2.91 0.13 4.5% 0.00
Volume 7,751 8,320 569 7.3% 38,140
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.54 86.58 77.04
R3 85.00 82.04 75.79
R2 80.46 80.46 75.37
R1 77.50 77.50 74.96 76.71
PP 75.92 75.92 75.92 75.53
S1 72.96 72.96 74.12 72.17
S2 71.38 71.38 73.71
S3 66.84 68.42 73.29
S4 62.30 63.88 72.04
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.51 92.15 78.19
R3 89.88 85.52 76.36
R2 83.25 83.25 75.76
R1 78.89 78.89 75.15 77.76
PP 76.62 76.62 76.62 76.05
S1 72.26 72.26 73.93 71.13
S2 69.99 69.99 73.32
S3 63.36 65.63 72.72
S4 56.73 59.00 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.97 74.34 6.63 8.9% 3.27 4.4% 3% False True 7,628
10 84.23 74.34 9.89 13.3% 2.95 4.0% 2% False True 8,529
20 89.16 74.34 14.82 19.9% 2.84 3.8% 1% False True 9,002
40 89.84 74.34 15.50 20.8% 2.80 3.8% 1% False True 7,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 98.18
2.618 90.77
1.618 86.23
1.000 83.42
0.618 81.69
HIGH 78.88
0.618 77.15
0.500 76.61
0.382 76.07
LOW 74.34
0.618 71.53
1.000 69.80
1.618 66.99
2.618 62.45
4.250 55.05
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 76.61 77.66
PP 75.92 76.62
S1 75.23 75.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.