NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	78.50	75.14	-3.36	-4.3%	80.38
High	78.88	75.50	-3.38	-4.3%	80.97
Low	74.34	71.99	-2.35	-3.2%	74.34
Close	74.54	72.42	-2.12	-2.8%	74.54
Range	4.54	3.51	-1.03	-22.7%	6.63
ATR	2.91	2.96	0.04	1.5%	0.00
Volume	8,320	7,306	-1,014	-12.2%	38,140

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.83	81.64	74.35
R3	80.32	78.13	73.39
R2	76.81	76.81	73.06
R1	74.62	74.62	72.74	73.96
PP	73.30	73.30	73.30	72.98
S1	71.11	71.11	72.10	70.45
S2	69.79	69.79	71.78
S3	66.28	67.60	71.45
S4	62.77	64.09	70.49

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.51	92.15	78.19
R3	89.88	85.52	76.36
R2	83.25	83.25	75.76
R1	78.89	78.89	75.15	77.76
PP	76.62	76.62	76.62	76.05
S1	72.26	72.26	73.93	71.13
S2	69.99	69.99	73.32
S3	63.36	65.63	72.72
S4	56.73	59.00	70.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.97	71.99	8.98	12.4%	3.30	4.6%	5%	False	True	7,641
10	84.23	71.99	12.24	16.9%	3.04	4.2%	4%	False	True	8,094
20	89.16	71.99	17.17	23.7%	2.91	4.0%	3%	False	True	9,098
40	89.37	71.99	17.38	24.0%	2.83	3.9%	2%	False	True	7,899

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.42
2.618	84.69
1.618	81.18
1.000	79.01
0.618	77.67
HIGH	75.50
0.618	74.16
0.500	73.75
0.382	73.33
LOW	71.99
0.618	69.82
1.000	68.48
1.618	66.31
2.618	62.80
4.250	57.07

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	73.75	76.37
PP	73.30	75.05
S1	72.86	73.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols