NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	75.14	72.38	-2.76	-3.7%	80.38
High	75.50	74.44	-1.06	-1.4%	80.97
Low	71.99	72.38	0.39	0.5%	74.34
Close	72.42	73.44	1.02	1.4%	74.54
Range	3.51	2.06	-1.45	-41.3%	6.63
ATR	2.96	2.89	-0.06	-2.2%	0.00
Volume	7,306	7,324	18	0.2%	38,140

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	79.60	78.58	74.57
R3	77.54	76.52	74.01
R2	75.48	75.48	73.82
R1	74.46	74.46	73.63	74.97
PP	73.42	73.42	73.42	73.68
S1	72.40	72.40	73.25	72.91
S2	71.36	71.36	73.06
S3	69.30	70.34	72.87
S4	67.24	68.28	72.31

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.51	92.15	78.19
R3	89.88	85.52	76.36
R2	83.25	83.25	75.76
R1	78.89	78.89	75.15	77.76
PP	76.62	76.62	76.62	76.05
S1	72.26	72.26	73.93	71.13
S2	69.99	69.99	73.32
S3	63.36	65.63	72.72
S4	56.73	59.00	70.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.97	71.99	8.98	12.2%	3.23	4.4%	16%	False	False	7,733
10	84.13	71.99	12.14	16.5%	2.92	4.0%	12%	False	False	7,903
20	89.16	71.99	17.17	23.4%	2.89	3.9%	8%	False	False	9,149
40	89.37	71.99	17.38	23.7%	2.78	3.8%	8%	False	False	7,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	83.20
2.618	79.83
1.618	77.77
1.000	76.50
0.618	75.71
HIGH	74.44
0.618	73.65
0.500	73.41
0.382	73.17
LOW	72.38
0.618	71.11
1.000	70.32
1.618	69.05
2.618	66.99
4.250	63.63

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	73.43	75.44
PP	73.42	74.77
S1	73.41	74.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols