NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 72.38 72.98 0.60 0.8% 80.38
High 74.44 76.22 1.78 2.4% 80.97
Low 72.38 71.69 -0.69 -1.0% 74.34
Close 73.44 76.18 2.74 3.7% 74.54
Range 2.06 4.53 2.47 119.9% 6.63
ATR 2.89 3.01 0.12 4.0% 0.00
Volume 7,324 17,045 9,721 132.7% 38,140
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.29 86.76 78.67
R3 83.76 82.23 77.43
R2 79.23 79.23 77.01
R1 77.70 77.70 76.60 78.47
PP 74.70 74.70 74.70 75.08
S1 73.17 73.17 75.76 73.94
S2 70.17 70.17 75.35
S3 65.64 68.64 74.93
S4 61.11 64.11 73.69
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.51 92.15 78.19
R3 89.88 85.52 76.36
R2 83.25 83.25 75.76
R1 78.89 78.89 75.15 77.76
PP 76.62 76.62 76.62 76.05
S1 72.26 72.26 73.93 71.13
S2 69.99 69.99 73.32
S3 63.36 65.63 72.72
S4 56.73 59.00 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.75 71.69 9.06 11.9% 3.53 4.6% 50% False True 9,549
10 83.14 71.69 11.45 15.0% 3.16 4.1% 39% False True 8,533
20 85.95 71.69 14.26 18.7% 2.92 3.8% 31% False True 9,543
40 89.37 71.69 17.68 23.2% 2.83 3.7% 25% False True 8,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.47
2.618 88.08
1.618 83.55
1.000 80.75
0.618 79.02
HIGH 76.22
0.618 74.49
0.500 73.96
0.382 73.42
LOW 71.69
0.618 68.89
1.000 67.16
1.618 64.36
2.618 59.83
4.250 52.44
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 75.44 75.44
PP 74.70 74.70
S1 73.96 73.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.