NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	72.38	72.98	0.60	0.8%	80.38
High	74.44	76.22	1.78	2.4%	80.97
Low	72.38	71.69	-0.69	-1.0%	74.34
Close	73.44	76.18	2.74	3.7%	74.54
Range	2.06	4.53	2.47	119.9%	6.63
ATR	2.89	3.01	0.12	4.0%	0.00
Volume	7,324	17,045	9,721	132.7%	38,140

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.29	86.76	78.67
R3	83.76	82.23	77.43
R2	79.23	79.23	77.01
R1	77.70	77.70	76.60	78.47
PP	74.70	74.70	74.70	75.08
S1	73.17	73.17	75.76	73.94
S2	70.17	70.17	75.35
S3	65.64	68.64	74.93
S4	61.11	64.11	73.69

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.51	92.15	78.19
R3	89.88	85.52	76.36
R2	83.25	83.25	75.76
R1	78.89	78.89	75.15	77.76
PP	76.62	76.62	76.62	76.05
S1	72.26	72.26	73.93	71.13
S2	69.99	69.99	73.32
S3	63.36	65.63	72.72
S4	56.73	59.00	70.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.75	71.69	9.06	11.9%	3.53	4.6%	50%	False	True	9,549
10	83.14	71.69	11.45	15.0%	3.16	4.1%	39%	False	True	8,533
20	85.95	71.69	14.26	18.7%	2.92	3.8%	31%	False	True	9,543
40	89.37	71.69	17.68	23.2%	2.83	3.7%	25%	False	True	8,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.47
2.618	88.08
1.618	83.55
1.000	80.75
0.618	79.02
HIGH	76.22
0.618	74.49
0.500	73.96
0.382	73.42
LOW	71.69
0.618	68.89
1.000	67.16
1.618	64.36
2.618	59.83
4.250	52.44

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	75.44	75.44
PP	74.70	74.70
S1	73.96	73.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols