NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 72.98 75.77 2.79 3.8% 80.38
High 76.22 76.45 0.23 0.3% 80.97
Low 71.69 75.10 3.41 4.8% 74.34
Close 76.18 75.34 -0.84 -1.1% 74.54
Range 4.53 1.35 -3.18 -70.2% 6.63
ATR 3.01 2.89 -0.12 -3.9% 0.00
Volume 17,045 7,759 -9,286 -54.5% 38,140
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 79.68 78.86 76.08
R3 78.33 77.51 75.71
R2 76.98 76.98 75.59
R1 76.16 76.16 75.46 75.90
PP 75.63 75.63 75.63 75.50
S1 74.81 74.81 75.22 74.55
S2 74.28 74.28 75.09
S3 72.93 73.46 74.97
S4 71.58 72.11 74.60
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.51 92.15 78.19
R3 89.88 85.52 76.36
R2 83.25 83.25 75.76
R1 78.89 78.89 75.15 77.76
PP 76.62 76.62 76.62 76.05
S1 72.26 72.26 73.93 71.13
S2 69.99 69.99 73.32
S3 63.36 65.63 72.72
S4 56.73 59.00 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.88 71.69 7.19 9.5% 3.20 4.2% 51% False False 9,550
10 80.97 71.69 9.28 12.3% 2.92 3.9% 39% False False 8,533
20 84.48 71.69 12.79 17.0% 2.88 3.8% 29% False False 9,577
40 89.37 71.69 17.68 23.5% 2.77 3.7% 21% False False 8,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 82.19
2.618 79.98
1.618 78.63
1.000 77.80
0.618 77.28
HIGH 76.45
0.618 75.93
0.500 75.78
0.382 75.62
LOW 75.10
0.618 74.27
1.000 73.75
1.618 72.92
2.618 71.57
4.250 69.36
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 75.78 74.92
PP 75.63 74.49
S1 75.49 74.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.