NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	72.98	75.77	2.79	3.8%	80.38
High	76.22	76.45	0.23	0.3%	80.97
Low	71.69	75.10	3.41	4.8%	74.34
Close	76.18	75.34	-0.84	-1.1%	74.54
Range	4.53	1.35	-3.18	-70.2%	6.63
ATR	3.01	2.89	-0.12	-3.9%	0.00
Volume	17,045	7,759	-9,286	-54.5%	38,140

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	79.68	78.86	76.08
R3	78.33	77.51	75.71
R2	76.98	76.98	75.59
R1	76.16	76.16	75.46	75.90
PP	75.63	75.63	75.63	75.50
S1	74.81	74.81	75.22	74.55
S2	74.28	74.28	75.09
S3	72.93	73.46	74.97
S4	71.58	72.11	74.60

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.51	92.15	78.19
R3	89.88	85.52	76.36
R2	83.25	83.25	75.76
R1	78.89	78.89	75.15	77.76
PP	76.62	76.62	76.62	76.05
S1	72.26	72.26	73.93	71.13
S2	69.99	69.99	73.32
S3	63.36	65.63	72.72
S4	56.73	59.00	70.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.88	71.69	7.19	9.5%	3.20	4.2%	51%	False	False	9,550
10	80.97	71.69	9.28	12.3%	2.92	3.9%	39%	False	False	8,533
20	84.48	71.69	12.79	17.0%	2.88	3.8%	29%	False	False	9,577
40	89.37	71.69	17.68	23.5%	2.77	3.7%	21%	False	False	8,218

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	82.19
2.618	79.98
1.618	78.63
1.000	77.80
0.618	77.28
HIGH	76.45
0.618	75.93
0.500	75.78
0.382	75.62
LOW	75.10
0.618	74.27
1.000	73.75
1.618	72.92
2.618	71.57
4.250	69.36

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	75.78	74.92
PP	75.63	74.49
S1	75.49	74.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols