NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	75.77	75.22	-0.55	-0.7%	75.14
High	76.45	76.24	-0.21	-0.3%	76.45
Low	75.10	73.66	-1.44	-1.9%	71.69
Close	75.34	73.77	-1.57	-2.1%	73.77
Range	1.35	2.58	1.23	91.1%	4.76
ATR	2.89	2.87	-0.02	-0.8%	0.00
Volume	7,759	10,288	2,529	32.6%	49,722

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.30	80.61	75.19
R3	79.72	78.03	74.48
R2	77.14	77.14	74.24
R1	75.45	75.45	74.01	75.01
PP	74.56	74.56	74.56	74.33
S1	72.87	72.87	73.53	72.43
S2	71.98	71.98	73.30
S3	69.40	70.29	73.06
S4	66.82	67.71	72.35

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.25	85.77	76.39
R3	83.49	81.01	75.08
R2	78.73	78.73	74.64
R1	76.25	76.25	74.21	75.11
PP	73.97	73.97	73.97	73.40
S1	71.49	71.49	73.33	70.35
S2	69.21	69.21	72.90
S3	64.45	66.73	72.46
S4	59.69	61.97	71.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.45	71.69	4.76	6.5%	2.81	3.8%	44%	False	False	9,944
10	80.97	71.69	9.28	12.6%	3.04	4.1%	22%	False	False	8,786
20	84.48	71.69	12.79	17.3%	2.88	3.9%	16%	False	False	9,735
40	89.37	71.69	17.68	24.0%	2.73	3.7%	12%	False	False	8,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.21
2.618	82.99
1.618	80.41
1.000	78.82
0.618	77.83
HIGH	76.24
0.618	75.25
0.500	74.95
0.382	74.65
LOW	73.66
0.618	72.07
1.000	71.08
1.618	69.49
2.618	66.91
4.250	62.70

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	74.95	74.07
PP	74.56	73.97
S1	74.16	73.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols