NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 78.77 80.99 2.22 2.8% 75.14
High 81.23 82.59 1.36 1.7% 76.45
Low 78.59 80.53 1.94 2.5% 71.69
Close 81.02 82.10 1.08 1.3% 73.77
Range 2.64 2.06 -0.58 -22.0% 4.76
ATR 2.90 2.84 -0.06 -2.1% 0.00
Volume 10,395 6,029 -4,366 -42.0% 49,722
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 87.92 87.07 83.23
R3 85.86 85.01 82.67
R2 83.80 83.80 82.48
R1 82.95 82.95 82.29 83.38
PP 81.74 81.74 81.74 81.95
S1 80.89 80.89 81.91 81.32
S2 79.68 79.68 81.72
S3 77.62 78.83 81.53
S4 75.56 76.77 80.97
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.25 85.77 76.39
R3 83.49 81.01 75.08
R2 78.73 78.73 74.64
R1 76.25 76.25 74.21 75.11
PP 73.97 73.97 73.97 73.40
S1 71.49 71.49 73.33 70.35
S2 69.21 69.21 72.90
S3 64.45 66.73 72.46
S4 59.69 61.97 71.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.59 73.66 8.93 10.9% 2.45 3.0% 95% True False 10,099
10 82.59 71.69 10.90 13.3% 2.83 3.4% 96% True False 9,825
20 84.23 71.69 12.54 15.3% 2.82 3.4% 83% False False 9,418
40 89.37 71.69 17.68 21.5% 2.68 3.3% 59% False False 8,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.35
2.618 87.98
1.618 85.92
1.000 84.65
0.618 83.86
HIGH 82.59
0.618 81.80
0.500 81.56
0.382 81.32
LOW 80.53
0.618 79.26
1.000 78.47
1.618 77.20
2.618 75.14
4.250 71.78
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 81.92 81.23
PP 81.74 80.36
S1 81.56 79.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.