NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	80.99	82.48	1.49	1.8%	75.25
High	82.59	85.46	2.87	3.5%	85.46
Low	80.53	81.72	1.19	1.5%	75.24
Close	82.10	84.48	2.38	2.9%	84.48
Range	2.06	3.74	1.68	81.6%	10.22
ATR	2.84	2.90	0.06	2.3%	0.00
Volume	6,029	17,522	11,493	190.6%	57,731

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.11	93.53	86.54
R3	91.37	89.79	85.51
R2	87.63	87.63	85.17
R1	86.05	86.05	84.82	86.84
PP	83.89	83.89	83.89	84.28
S1	82.31	82.31	84.14	83.10
S2	80.15	80.15	83.79
S3	76.41	78.57	83.45
S4	72.67	74.83	82.42

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.39	108.65	90.10
R3	102.17	98.43	87.29
R2	91.95	91.95	86.35
R1	88.21	88.21	85.42	90.08
PP	81.73	81.73	81.73	82.66
S1	77.99	77.99	83.54	79.86
S2	71.51	71.51	82.61
S3	61.29	67.77	81.67
S4	51.07	57.55	78.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.46	75.24	10.22	12.1%	2.68	3.2%	90%	True	False	11,546
10	85.46	71.69	13.77	16.3%	2.75	3.2%	93%	True	False	10,745
20	85.46	71.69	13.77	16.3%	2.85	3.4%	93%	True	False	9,637
40	89.37	71.69	17.68	20.9%	2.74	3.2%	72%	False	False	8,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	101.36
2.618	95.25
1.618	91.51
1.000	89.20
0.618	87.77
HIGH	85.46
0.618	84.03
0.500	83.59
0.382	83.15
LOW	81.72
0.618	79.41
1.000	77.98
1.618	75.67
2.618	71.93
4.250	65.83

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	84.18	83.66
PP	83.89	82.84
S1	83.59	82.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols