NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 80.99 82.48 1.49 1.8% 75.25
High 82.59 85.46 2.87 3.5% 85.46
Low 80.53 81.72 1.19 1.5% 75.24
Close 82.10 84.48 2.38 2.9% 84.48
Range 2.06 3.74 1.68 81.6% 10.22
ATR 2.84 2.90 0.06 2.3% 0.00
Volume 6,029 17,522 11,493 190.6% 57,731
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 95.11 93.53 86.54
R3 91.37 89.79 85.51
R2 87.63 87.63 85.17
R1 86.05 86.05 84.82 86.84
PP 83.89 83.89 83.89 84.28
S1 82.31 82.31 84.14 83.10
S2 80.15 80.15 83.79
S3 76.41 78.57 83.45
S4 72.67 74.83 82.42
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 112.39 108.65 90.10
R3 102.17 98.43 87.29
R2 91.95 91.95 86.35
R1 88.21 88.21 85.42 90.08
PP 81.73 81.73 81.73 82.66
S1 77.99 77.99 83.54 79.86
S2 71.51 71.51 82.61
S3 61.29 67.77 81.67
S4 51.07 57.55 78.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.46 75.24 10.22 12.1% 2.68 3.2% 90% True False 11,546
10 85.46 71.69 13.77 16.3% 2.75 3.2% 93% True False 10,745
20 85.46 71.69 13.77 16.3% 2.85 3.4% 93% True False 9,637
40 89.37 71.69 17.68 20.9% 2.74 3.2% 72% False False 8,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.36
2.618 95.25
1.618 91.51
1.000 89.20
0.618 87.77
HIGH 85.46
0.618 84.03
0.500 83.59
0.382 83.15
LOW 81.72
0.618 79.41
1.000 77.98
1.618 75.67
2.618 71.93
4.250 65.83
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 84.18 83.66
PP 83.89 82.84
S1 83.59 82.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.