NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	82.48	84.22	1.74	2.1%	75.25
High	85.46	85.10	-0.36	-0.4%	85.46
Low	81.72	82.63	0.91	1.1%	75.24
Close	84.48	83.07	-1.41	-1.7%	84.48
Range	3.74	2.47	-1.27	-34.0%	10.22
ATR	2.90	2.87	-0.03	-1.1%	0.00
Volume	17,522	8,804	-8,718	-49.8%	57,731

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.01	89.51	84.43
R3	88.54	87.04	83.75
R2	86.07	86.07	83.52
R1	84.57	84.57	83.30	84.09
PP	83.60	83.60	83.60	83.36
S1	82.10	82.10	82.84	81.62
S2	81.13	81.13	82.62
S3	78.66	79.63	82.39
S4	76.19	77.16	81.71

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.39	108.65	90.10
R3	102.17	98.43	87.29
R2	91.95	91.95	86.35
R1	88.21	88.21	85.42	90.08
PP	81.73	81.73	81.73	82.66
S1	77.99	77.99	83.54	79.86
S2	71.51	71.51	82.61
S3	61.29	67.77	81.67
S4	51.07	57.55	78.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.46	76.38	9.08	10.9%	2.76	3.3%	74%	False	False	11,082
10	85.46	71.69	13.77	16.6%	2.64	3.2%	83%	False	False	10,895
20	85.46	71.69	13.77	16.6%	2.84	3.4%	83%	False	False	9,494
40	89.37	71.69	17.68	21.3%	2.74	3.3%	64%	False	False	8,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.60
2.618	91.57
1.618	89.10
1.000	87.57
0.618	86.63
HIGH	85.10
0.618	84.16
0.500	83.87
0.382	83.57
LOW	82.63
0.618	81.10
1.000	80.16
1.618	78.63
2.618	76.16
4.250	72.13

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	83.87	83.05
PP	83.60	83.02
S1	83.34	83.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols