NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 82.88 80.82 -2.06 -2.5% 75.25
High 83.30 81.61 -1.69 -2.0% 85.46
Low 80.21 78.88 -1.33 -1.7% 75.24
Close 81.28 79.82 -1.46 -1.8% 84.48
Range 3.09 2.73 -0.36 -11.7% 10.22
ATR 2.89 2.87 -0.01 -0.4% 0.00
Volume 13,166 18,374 5,208 39.6% 57,731
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.29 86.79 81.32
R3 85.56 84.06 80.57
R2 82.83 82.83 80.32
R1 81.33 81.33 80.07 80.72
PP 80.10 80.10 80.10 79.80
S1 78.60 78.60 79.57 77.99
S2 77.37 77.37 79.32
S3 74.64 75.87 79.07
S4 71.91 73.14 78.32
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 112.39 108.65 90.10
R3 102.17 98.43 87.29
R2 91.95 91.95 86.35
R1 88.21 88.21 85.42 90.08
PP 81.73 81.73 81.73 82.66
S1 77.99 77.99 83.54 79.86
S2 71.51 71.51 82.61
S3 61.29 67.77 81.67
S4 51.07 57.55 78.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.46 78.88 6.58 8.2% 2.82 3.5% 14% False True 12,779
10 85.46 73.66 11.80 14.8% 2.56 3.2% 52% False False 11,612
20 85.46 71.69 13.77 17.3% 2.86 3.6% 59% False False 10,072
40 89.37 71.69 17.68 22.1% 2.72 3.4% 46% False False 9,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.21
2.618 88.76
1.618 86.03
1.000 84.34
0.618 83.30
HIGH 81.61
0.618 80.57
0.500 80.25
0.382 79.92
LOW 78.88
0.618 77.19
1.000 76.15
1.618 74.46
2.618 71.73
4.250 67.28
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 80.25 81.99
PP 80.10 81.27
S1 79.96 80.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.