NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	82.88	80.82	-2.06	-2.5%	75.25
High	83.30	81.61	-1.69	-2.0%	85.46
Low	80.21	78.88	-1.33	-1.7%	75.24
Close	81.28	79.82	-1.46	-1.8%	84.48
Range	3.09	2.73	-0.36	-11.7%	10.22
ATR	2.89	2.87	-0.01	-0.4%	0.00
Volume	13,166	18,374	5,208	39.6%	57,731

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.29	86.79	81.32
R3	85.56	84.06	80.57
R2	82.83	82.83	80.32
R1	81.33	81.33	80.07	80.72
PP	80.10	80.10	80.10	79.80
S1	78.60	78.60	79.57	77.99
S2	77.37	77.37	79.32
S3	74.64	75.87	79.07
S4	71.91	73.14	78.32

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.39	108.65	90.10
R3	102.17	98.43	87.29
R2	91.95	91.95	86.35
R1	88.21	88.21	85.42	90.08
PP	81.73	81.73	81.73	82.66
S1	77.99	77.99	83.54	79.86
S2	71.51	71.51	82.61
S3	61.29	67.77	81.67
S4	51.07	57.55	78.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.46	78.88	6.58	8.2%	2.82	3.5%	14%	False	True	12,779
10	85.46	73.66	11.80	14.8%	2.56	3.2%	52%	False	False	11,612
20	85.46	71.69	13.77	17.3%	2.86	3.6%	59%	False	False	10,072
40	89.37	71.69	17.68	22.1%	2.72	3.4%	46%	False	False	9,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.21
2.618	88.76
1.618	86.03
1.000	84.34
0.618	83.30
HIGH	81.61
0.618	80.57
0.500	80.25
0.382	79.92
LOW	78.88
0.618	77.19
1.000	76.15
1.618	74.46
2.618	71.73
4.250	67.28

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	80.25	81.99
PP	80.10	81.27
S1	79.96	80.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols