NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 80.82 79.87 -0.95 -1.2% 75.25
High 81.61 81.83 0.22 0.3% 85.46
Low 78.88 78.63 -0.25 -0.3% 75.24
Close 79.82 81.59 1.77 2.2% 84.48
Range 2.73 3.20 0.47 17.2% 10.22
ATR 2.87 2.90 0.02 0.8% 0.00
Volume 18,374 11,768 -6,606 -36.0% 57,731
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.28 89.14 83.35
R3 87.08 85.94 82.47
R2 83.88 83.88 82.18
R1 82.74 82.74 81.88 83.31
PP 80.68 80.68 80.68 80.97
S1 79.54 79.54 81.30 80.11
S2 77.48 77.48 81.00
S3 74.28 76.34 80.71
S4 71.08 73.14 79.83
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 112.39 108.65 90.10
R3 102.17 98.43 87.29
R2 91.95 91.95 86.35
R1 88.21 88.21 85.42 90.08
PP 81.73 81.73 81.73 82.66
S1 77.99 77.99 83.54 79.86
S2 71.51 71.51 82.61
S3 61.29 67.77 81.67
S4 51.07 57.55 78.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.46 78.63 6.83 8.4% 3.05 3.7% 43% False True 13,926
10 85.46 73.66 11.80 14.5% 2.75 3.4% 67% False False 12,013
20 85.46 71.69 13.77 16.9% 2.83 3.5% 72% False False 10,273
40 89.37 71.69 17.68 21.7% 2.76 3.4% 56% False False 9,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.43
2.618 90.21
1.618 87.01
1.000 85.03
0.618 83.81
HIGH 81.83
0.618 80.61
0.500 80.23
0.382 79.85
LOW 78.63
0.618 76.65
1.000 75.43
1.618 73.45
2.618 70.25
4.250 65.03
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 81.14 81.38
PP 80.68 81.17
S1 80.23 80.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.