NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 79.87 81.54 1.67 2.1% 84.22
High 81.83 81.84 0.01 0.0% 85.10
Low 78.63 78.84 0.21 0.3% 78.63
Close 81.59 79.03 -2.56 -3.1% 79.03
Range 3.20 3.00 -0.20 -6.3% 6.47
ATR 2.90 2.90 0.01 0.3% 0.00
Volume 11,768 7,259 -4,509 -38.3% 59,371
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.90 86.97 80.68
R3 85.90 83.97 79.86
R2 82.90 82.90 79.58
R1 80.97 80.97 79.31 80.44
PP 79.90 79.90 79.90 79.64
S1 77.97 77.97 78.76 77.44
S2 76.90 76.90 78.48
S3 73.90 74.97 78.21
S4 70.90 71.97 77.38
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.33 96.15 82.59
R3 93.86 89.68 80.81
R2 87.39 87.39 80.22
R1 83.21 83.21 79.62 82.07
PP 80.92 80.92 80.92 80.35
S1 76.74 76.74 78.44 75.60
S2 74.45 74.45 77.84
S3 67.98 70.27 77.25
S4 61.51 63.80 75.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.10 78.63 6.47 8.2% 2.90 3.7% 6% False False 11,874
10 85.46 75.24 10.22 12.9% 2.79 3.5% 37% False False 11,710
20 85.46 71.69 13.77 17.4% 2.91 3.7% 53% False False 10,248
40 89.37 71.69 17.68 22.4% 2.77 3.5% 42% False False 9,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.59
2.618 89.69
1.618 86.69
1.000 84.84
0.618 83.69
HIGH 81.84
0.618 80.69
0.500 80.34
0.382 79.99
LOW 78.84
0.618 76.99
1.000 75.84
1.618 73.99
2.618 70.99
4.250 66.09
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 80.34 80.24
PP 79.90 79.83
S1 79.47 79.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.