NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 81.54 79.68 -1.86 -2.3% 84.22
High 81.84 80.64 -1.20 -1.5% 85.10
Low 78.84 78.84 0.00 0.0% 78.63
Close 79.03 79.16 0.13 0.2% 79.03
Range 3.00 1.80 -1.20 -40.0% 6.47
ATR 2.90 2.83 -0.08 -2.7% 0.00
Volume 7,259 8,954 1,695 23.4% 59,371
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 84.95 83.85 80.15
R3 83.15 82.05 79.66
R2 81.35 81.35 79.49
R1 80.25 80.25 79.33 79.90
PP 79.55 79.55 79.55 79.37
S1 78.45 78.45 79.00 78.10
S2 77.75 77.75 78.83
S3 75.95 76.65 78.67
S4 74.15 74.85 78.17
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 100.33 96.15 82.59
R3 93.86 89.68 80.81
R2 87.39 87.39 80.22
R1 83.21 83.21 79.62 82.07
PP 80.92 80.92 80.92 80.35
S1 76.74 76.74 78.44 75.60
S2 74.45 74.45 77.84
S3 67.98 70.27 77.25
S4 61.51 63.80 75.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.30 78.63 4.67 5.9% 2.76 3.5% 11% False False 11,904
10 85.46 76.38 9.08 11.5% 2.76 3.5% 31% False False 11,493
20 85.46 71.69 13.77 17.4% 2.84 3.6% 54% False False 10,334
40 89.37 71.69 17.68 22.3% 2.75 3.5% 42% False False 9,687
60 89.84 71.69 18.15 22.9% 2.78 3.5% 41% False False 8,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 88.29
2.618 85.35
1.618 83.55
1.000 82.44
0.618 81.75
HIGH 80.64
0.618 79.95
0.500 79.74
0.382 79.53
LOW 78.84
0.618 77.73
1.000 77.04
1.618 75.93
2.618 74.13
4.250 71.19
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 79.74 80.24
PP 79.55 79.88
S1 79.35 79.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.