NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	81.54	79.68	-1.86	-2.3%	84.22
High	81.84	80.64	-1.20	-1.5%	85.10
Low	78.84	78.84	0.00	0.0%	78.63
Close	79.03	79.16	0.13	0.2%	79.03
Range	3.00	1.80	-1.20	-40.0%	6.47
ATR	2.90	2.83	-0.08	-2.7%	0.00
Volume	7,259	8,954	1,695	23.4%	59,371

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.95	83.85	80.15
R3	83.15	82.05	79.66
R2	81.35	81.35	79.49
R1	80.25	80.25	79.33	79.90
PP	79.55	79.55	79.55	79.37
S1	78.45	78.45	79.00	78.10
S2	77.75	77.75	78.83
S3	75.95	76.65	78.67
S4	74.15	74.85	78.17

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.33	96.15	82.59
R3	93.86	89.68	80.81
R2	87.39	87.39	80.22
R1	83.21	83.21	79.62	82.07
PP	80.92	80.92	80.92	80.35
S1	76.74	76.74	78.44	75.60
S2	74.45	74.45	77.84
S3	67.98	70.27	77.25
S4	61.51	63.80	75.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.30	78.63	4.67	5.9%	2.76	3.5%	11%	False	False	11,904
10	85.46	76.38	9.08	11.5%	2.76	3.5%	31%	False	False	11,493
20	85.46	71.69	13.77	17.4%	2.84	3.6%	54%	False	False	10,334
40	89.37	71.69	17.68	22.3%	2.75	3.5%	42%	False	False	9,687
60	89.84	71.69	18.15	22.9%	2.78	3.5%	41%	False	False	8,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	88.29
2.618	85.35
1.618	83.55
1.000	82.44
0.618	81.75
HIGH	80.64
0.618	79.95
0.500	79.74
0.382	79.53
LOW	78.84
0.618	77.73
1.000	77.04
1.618	75.93
2.618	74.13
4.250	71.19

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	79.74	80.24
PP	79.55	79.88
S1	79.35	79.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols