NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	79.50	78.07	-1.43	-1.8%	84.22
High	79.87	79.73	-0.14	-0.2%	85.10
Low	77.02	77.36	0.34	0.4%	78.63
Close	77.88	79.36	1.48	1.9%	79.03
Range	2.85	2.37	-0.48	-16.8%	6.47
ATR	2.83	2.80	-0.03	-1.2%	0.00
Volume	11,612	13,399	1,787	15.4%	59,371

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.93	85.01	80.66
R3	83.56	82.64	80.01
R2	81.19	81.19	79.79
R1	80.27	80.27	79.58	80.73
PP	78.82	78.82	78.82	79.05
S1	77.90	77.90	79.14	78.36
S2	76.45	76.45	78.93
S3	74.08	75.53	78.71
S4	71.71	73.16	78.06

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.33	96.15	82.59
R3	93.86	89.68	80.81
R2	87.39	87.39	80.22
R1	83.21	83.21	79.62	82.07
PP	80.92	80.92	80.92	80.35
S1	76.74	76.74	78.44	75.60
S2	74.45	74.45	77.84
S3	67.98	70.27	77.25
S4	61.51	63.80	75.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.84	77.02	4.82	6.1%	2.64	3.3%	49%	False	False	10,598
10	85.46	77.02	8.44	10.6%	2.73	3.4%	28%	False	False	11,688
20	85.46	71.69	13.77	17.4%	2.83	3.6%	56%	False	False	10,843
40	89.37	71.69	17.68	22.3%	2.75	3.5%	43%	False	False	9,902
60	89.84	71.69	18.15	22.9%	2.78	3.5%	42%	False	False	8,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.80
2.618	85.93
1.618	83.56
1.000	82.10
0.618	81.19
HIGH	79.73
0.618	78.82
0.500	78.55
0.382	78.27
LOW	77.36
0.618	75.90
1.000	74.99
1.618	73.53
2.618	71.16
4.250	67.29

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	79.09	79.18
PP	78.82	79.01
S1	78.55	78.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols