NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	79.26	78.80	-0.46	-0.6%	79.68
High	80.79	79.84	-0.95	-1.2%	80.79
Low	78.67	77.88	-0.79	-1.0%	77.02
Close	78.80	79.36	0.56	0.7%	79.36
Range	2.12	1.96	-0.16	-7.5%	3.77
ATR	2.75	2.69	-0.06	-2.0%	0.00
Volume	21,037	13,191	-7,846	-37.3%	68,193

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.91	84.09	80.44
R3	82.95	82.13	79.90
R2	80.99	80.99	79.72
R1	80.17	80.17	79.54	80.58
PP	79.03	79.03	79.03	79.23
S1	78.21	78.21	79.18	78.62
S2	77.07	77.07	79.00
S3	75.11	76.25	78.82
S4	73.15	74.29	78.28

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.37	88.63	81.43
R3	86.60	84.86	80.40
R2	82.83	82.83	80.05
R1	81.09	81.09	79.71	80.08
PP	79.06	79.06	79.06	78.55
S1	77.32	77.32	79.01	76.31
S2	75.29	75.29	78.67
S3	71.52	73.55	78.32
S4	67.75	69.78	77.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.79	77.02	3.77	4.8%	2.22	2.8%	62%	False	False	13,638
10	85.10	77.02	8.08	10.2%	2.56	3.2%	29%	False	False	12,756
20	85.46	71.69	13.77	17.4%	2.65	3.3%	56%	False	False	11,750
40	89.16	71.69	17.47	22.0%	2.75	3.5%	44%	False	False	10,376
60	89.84	71.69	18.15	22.9%	2.75	3.5%	42%	False	False	9,174

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.17
2.618	84.97
1.618	83.01
1.000	81.80
0.618	81.05
HIGH	79.84
0.618	79.09
0.500	78.86
0.382	78.63
LOW	77.88
0.618	76.67
1.000	75.92
1.618	74.71
2.618	72.75
4.250	69.55

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	79.19	79.27
PP	79.03	79.17
S1	78.86	79.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols