NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 78.80 79.69 0.89 1.1% 79.68
High 79.84 79.99 0.15 0.2% 80.79
Low 77.88 77.39 -0.49 -0.6% 77.02
Close 79.36 79.31 -0.05 -0.1% 79.36
Range 1.96 2.60 0.64 32.7% 3.77
ATR 2.69 2.68 -0.01 -0.2% 0.00
Volume 13,191 7,545 -5,646 -42.8% 68,193
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.70 85.60 80.74
R3 84.10 83.00 80.03
R2 81.50 81.50 79.79
R1 80.40 80.40 79.55 79.65
PP 78.90 78.90 78.90 78.52
S1 77.80 77.80 79.07 77.05
S2 76.30 76.30 78.83
S3 73.70 75.20 78.60
S4 71.10 72.60 77.88
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.37 88.63 81.43
R3 86.60 84.86 80.40
R2 82.83 82.83 80.05
R1 81.09 81.09 79.71 80.08
PP 79.06 79.06 79.06 78.55
S1 77.32 77.32 79.01 76.31
S2 75.29 75.29 78.67
S3 71.52 73.55 78.32
S4 67.75 69.78 77.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.79 77.02 3.77 4.8% 2.38 3.0% 61% False False 13,356
10 83.30 77.02 6.28 7.9% 2.57 3.2% 36% False False 12,630
20 85.46 71.69 13.77 17.4% 2.61 3.3% 55% False False 11,762
40 89.16 71.69 17.47 22.0% 2.76 3.5% 44% False False 10,430
60 89.37 71.69 17.68 22.3% 2.76 3.5% 43% False False 9,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.04
2.618 86.80
1.618 84.20
1.000 82.59
0.618 81.60
HIGH 79.99
0.618 79.00
0.500 78.69
0.382 78.38
LOW 77.39
0.618 75.78
1.000 74.79
1.618 73.18
2.618 70.58
4.250 66.34
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 79.10 79.24
PP 78.90 79.16
S1 78.69 79.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.