NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
79.69 |
79.28 |
-0.41 |
-0.5% |
79.68 |
| High |
79.99 |
80.58 |
0.59 |
0.7% |
80.79 |
| Low |
77.39 |
78.14 |
0.75 |
1.0% |
77.02 |
| Close |
79.31 |
80.20 |
0.89 |
1.1% |
79.36 |
| Range |
2.60 |
2.44 |
-0.16 |
-6.2% |
3.77 |
| ATR |
2.68 |
2.67 |
-0.02 |
-0.6% |
0.00 |
| Volume |
7,545 |
9,016 |
1,471 |
19.5% |
68,193 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.96 |
86.02 |
81.54 |
|
| R3 |
84.52 |
83.58 |
80.87 |
|
| R2 |
82.08 |
82.08 |
80.65 |
|
| R1 |
81.14 |
81.14 |
80.42 |
81.61 |
| PP |
79.64 |
79.64 |
79.64 |
79.88 |
| S1 |
78.70 |
78.70 |
79.98 |
79.17 |
| S2 |
77.20 |
77.20 |
79.75 |
|
| S3 |
74.76 |
76.26 |
79.53 |
|
| S4 |
72.32 |
73.82 |
78.86 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.37 |
88.63 |
81.43 |
|
| R3 |
86.60 |
84.86 |
80.40 |
|
| R2 |
82.83 |
82.83 |
80.05 |
|
| R1 |
81.09 |
81.09 |
79.71 |
80.08 |
| PP |
79.06 |
79.06 |
79.06 |
78.55 |
| S1 |
77.32 |
77.32 |
79.01 |
76.31 |
| S2 |
75.29 |
75.29 |
78.67 |
|
| S3 |
71.52 |
73.55 |
78.32 |
|
| S4 |
67.75 |
69.78 |
77.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.79 |
77.36 |
3.43 |
4.3% |
2.30 |
2.9% |
83% |
False |
False |
12,837 |
| 10 |
81.84 |
77.02 |
4.82 |
6.0% |
2.51 |
3.1% |
66% |
False |
False |
12,215 |
| 20 |
85.46 |
71.69 |
13.77 |
17.2% |
2.63 |
3.3% |
62% |
False |
False |
11,847 |
| 40 |
89.16 |
71.69 |
17.47 |
21.8% |
2.76 |
3.4% |
49% |
False |
False |
10,498 |
| 60 |
89.37 |
71.69 |
17.68 |
22.0% |
2.73 |
3.4% |
48% |
False |
False |
9,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.95 |
|
2.618 |
86.97 |
|
1.618 |
84.53 |
|
1.000 |
83.02 |
|
0.618 |
82.09 |
|
HIGH |
80.58 |
|
0.618 |
79.65 |
|
0.500 |
79.36 |
|
0.382 |
79.07 |
|
LOW |
78.14 |
|
0.618 |
76.63 |
|
1.000 |
75.70 |
|
1.618 |
74.19 |
|
2.618 |
71.75 |
|
4.250 |
67.77 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.92 |
79.80 |
| PP |
79.64 |
79.39 |
| S1 |
79.36 |
78.99 |
|