NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
79.28 |
79.63 |
0.35 |
0.4% |
79.68 |
| High |
80.58 |
82.26 |
1.68 |
2.1% |
80.79 |
| Low |
78.14 |
79.28 |
1.14 |
1.5% |
77.02 |
| Close |
80.20 |
81.91 |
1.71 |
2.1% |
79.36 |
| Range |
2.44 |
2.98 |
0.54 |
22.1% |
3.77 |
| ATR |
2.67 |
2.69 |
0.02 |
0.8% |
0.00 |
| Volume |
9,016 |
10,196 |
1,180 |
13.1% |
68,193 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.09 |
88.98 |
83.55 |
|
| R3 |
87.11 |
86.00 |
82.73 |
|
| R2 |
84.13 |
84.13 |
82.46 |
|
| R1 |
83.02 |
83.02 |
82.18 |
83.58 |
| PP |
81.15 |
81.15 |
81.15 |
81.43 |
| S1 |
80.04 |
80.04 |
81.64 |
80.60 |
| S2 |
78.17 |
78.17 |
81.36 |
|
| S3 |
75.19 |
77.06 |
81.09 |
|
| S4 |
72.21 |
74.08 |
80.27 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.37 |
88.63 |
81.43 |
|
| R3 |
86.60 |
84.86 |
80.40 |
|
| R2 |
82.83 |
82.83 |
80.05 |
|
| R1 |
81.09 |
81.09 |
79.71 |
80.08 |
| PP |
79.06 |
79.06 |
79.06 |
78.55 |
| S1 |
77.32 |
77.32 |
79.01 |
76.31 |
| S2 |
75.29 |
75.29 |
78.67 |
|
| S3 |
71.52 |
73.55 |
78.32 |
|
| S4 |
67.75 |
69.78 |
77.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.26 |
77.39 |
4.87 |
5.9% |
2.42 |
3.0% |
93% |
True |
False |
12,197 |
| 10 |
82.26 |
77.02 |
5.24 |
6.4% |
2.53 |
3.1% |
93% |
True |
False |
11,397 |
| 20 |
85.46 |
73.66 |
11.80 |
14.4% |
2.55 |
3.1% |
70% |
False |
False |
11,504 |
| 40 |
85.95 |
71.69 |
14.26 |
17.4% |
2.74 |
3.3% |
72% |
False |
False |
10,524 |
| 60 |
89.37 |
71.69 |
17.68 |
21.6% |
2.74 |
3.3% |
58% |
False |
False |
9,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.93 |
|
2.618 |
90.06 |
|
1.618 |
87.08 |
|
1.000 |
85.24 |
|
0.618 |
84.10 |
|
HIGH |
82.26 |
|
0.618 |
81.12 |
|
0.500 |
80.77 |
|
0.382 |
80.42 |
|
LOW |
79.28 |
|
0.618 |
77.44 |
|
1.000 |
76.30 |
|
1.618 |
74.46 |
|
2.618 |
71.48 |
|
4.250 |
66.62 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.53 |
81.22 |
| PP |
81.15 |
80.52 |
| S1 |
80.77 |
79.83 |
|