NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	79.28	79.63	0.35	0.4%	79.68
High	80.58	82.26	1.68	2.1%	80.79
Low	78.14	79.28	1.14	1.5%	77.02
Close	80.20	81.91	1.71	2.1%	79.36
Range	2.44	2.98	0.54	22.1%	3.77
ATR	2.67	2.69	0.02	0.8%	0.00
Volume	9,016	10,196	1,180	13.1%	68,193

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.09	88.98	83.55
R3	87.11	86.00	82.73
R2	84.13	84.13	82.46
R1	83.02	83.02	82.18	83.58
PP	81.15	81.15	81.15	81.43
S1	80.04	80.04	81.64	80.60
S2	78.17	78.17	81.36
S3	75.19	77.06	81.09
S4	72.21	74.08	80.27

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.37	88.63	81.43
R3	86.60	84.86	80.40
R2	82.83	82.83	80.05
R1	81.09	81.09	79.71	80.08
PP	79.06	79.06	79.06	78.55
S1	77.32	77.32	79.01	76.31
S2	75.29	75.29	78.67
S3	71.52	73.55	78.32
S4	67.75	69.78	77.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.26	77.39	4.87	5.9%	2.42	3.0%	93%	True	False	12,197
10	82.26	77.02	5.24	6.4%	2.53	3.1%	93%	True	False	11,397
20	85.46	73.66	11.80	14.4%	2.55	3.1%	70%	False	False	11,504
40	85.95	71.69	14.26	17.4%	2.74	3.3%	72%	False	False	10,524
60	89.37	71.69	17.68	21.6%	2.74	3.3%	58%	False	False	9,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.93
2.618	90.06
1.618	87.08
1.000	85.24
0.618	84.10
HIGH	82.26
0.618	81.12
0.500	80.77
0.382	80.42
LOW	79.28
0.618	77.44
1.000	76.30
1.618	74.46
2.618	71.48
4.250	66.62

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	81.53	81.22
PP	81.15	80.52
S1	80.77	79.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols