NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 79.63 82.05 2.42 3.0% 79.68
High 82.26 83.10 0.84 1.0% 80.79
Low 79.28 81.34 2.06 2.6% 77.02
Close 81.91 82.77 0.86 1.0% 79.36
Range 2.98 1.76 -1.22 -40.9% 3.77
ATR 2.69 2.62 -0.07 -2.5% 0.00
Volume 10,196 14,471 4,275 41.9% 68,193
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 87.68 86.99 83.74
R3 85.92 85.23 83.25
R2 84.16 84.16 83.09
R1 83.47 83.47 82.93 83.82
PP 82.40 82.40 82.40 82.58
S1 81.71 81.71 82.61 82.06
S2 80.64 80.64 82.45
S3 78.88 79.95 82.29
S4 77.12 78.19 81.80
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.37 88.63 81.43
R3 86.60 84.86 80.40
R2 82.83 82.83 80.05
R1 81.09 81.09 79.71 80.08
PP 79.06 79.06 79.06 78.55
S1 77.32 77.32 79.01 76.31
S2 75.29 75.29 78.67
S3 71.52 73.55 78.32
S4 67.75 69.78 77.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.10 77.39 5.71 6.9% 2.35 2.8% 94% True False 10,883
10 83.10 77.02 6.08 7.3% 2.39 2.9% 95% True False 11,668
20 85.46 73.66 11.80 14.3% 2.57 3.1% 77% False False 11,840
40 85.46 71.69 13.77 16.6% 2.72 3.3% 80% False False 10,709
60 89.37 71.69 17.68 21.4% 2.70 3.3% 63% False False 9,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 90.58
2.618 87.71
1.618 85.95
1.000 84.86
0.618 84.19
HIGH 83.10
0.618 82.43
0.500 82.22
0.382 82.01
LOW 81.34
0.618 80.25
1.000 79.58
1.618 78.49
2.618 76.73
4.250 73.86
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 82.59 82.05
PP 82.40 81.34
S1 82.22 80.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.