NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	82.05	82.03	-0.02	0.0%	79.69
High	83.10	82.49	-0.61	-0.7%	83.10
Low	81.34	81.07	-0.27	-0.3%	77.39
Close	82.77	81.57	-1.20	-1.4%	81.57
Range	1.76	1.42	-0.34	-19.3%	5.71
ATR	2.62	2.56	-0.07	-2.5%	0.00
Volume	14,471	8,825	-5,646	-39.0%	50,053

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.97	85.19	82.35
R3	84.55	83.77	81.96
R2	83.13	83.13	81.83
R1	82.35	82.35	81.70	82.03
PP	81.71	81.71	81.71	81.55
S1	80.93	80.93	81.44	80.61
S2	80.29	80.29	81.31
S3	78.87	79.51	81.18
S4	77.45	78.09	80.79

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.82	95.40	84.71
R3	92.11	89.69	83.14
R2	86.40	86.40	82.62
R1	83.98	83.98	82.09	85.19
PP	80.69	80.69	80.69	81.29
S1	78.27	78.27	81.05	79.48
S2	74.98	74.98	80.52
S3	69.27	72.56	80.00
S4	63.56	66.85	78.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.10	77.39	5.71	7.0%	2.24	2.7%	73%	False	False	10,010
10	83.10	77.02	6.08	7.5%	2.23	2.7%	75%	False	False	11,824
20	85.46	75.24	10.22	12.5%	2.51	3.1%	62%	False	False	11,767
40	85.46	71.69	13.77	16.9%	2.69	3.3%	72%	False	False	10,751
60	89.37	71.69	17.68	21.7%	2.66	3.3%	56%	False	False	9,513

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	88.53
2.618	86.21
1.618	84.79
1.000	83.91
0.618	83.37
HIGH	82.49
0.618	81.95
0.500	81.78
0.382	81.61
LOW	81.07
0.618	80.19
1.000	79.65
1.618	78.77
2.618	77.35
4.250	75.04

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	81.78	81.44
PP	81.71	81.32
S1	81.64	81.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols