NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 82.03 82.07 0.04 0.0% 79.69
High 82.49 82.07 -0.42 -0.5% 83.10
Low 81.07 79.65 -1.42 -1.8% 77.39
Close 81.57 80.83 -0.74 -0.9% 81.57
Range 1.42 2.42 1.00 70.4% 5.71
ATR 2.56 2.55 -0.01 -0.4% 0.00
Volume 8,825 8,468 -357 -4.0% 50,053
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.11 86.89 82.16
R3 85.69 84.47 81.50
R2 83.27 83.27 81.27
R1 82.05 82.05 81.05 81.45
PP 80.85 80.85 80.85 80.55
S1 79.63 79.63 80.61 79.03
S2 78.43 78.43 80.39
S3 76.01 77.21 80.16
S4 73.59 74.79 79.50
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.82 95.40 84.71
R3 92.11 89.69 83.14
R2 86.40 86.40 82.62
R1 83.98 83.98 82.09 85.19
PP 80.69 80.69 80.69 81.29
S1 78.27 78.27 81.05 79.48
S2 74.98 74.98 80.52
S3 69.27 72.56 80.00
S4 63.56 66.85 78.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.10 78.14 4.96 6.1% 2.20 2.7% 54% False False 10,195
10 83.10 77.02 6.08 7.5% 2.29 2.8% 63% False False 11,776
20 85.46 76.38 9.08 11.2% 2.53 3.1% 49% False False 11,634
40 85.46 71.69 13.77 17.0% 2.71 3.4% 66% False False 10,657
60 89.37 71.69 17.68 21.9% 2.66 3.3% 52% False False 9,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.36
2.618 88.41
1.618 85.99
1.000 84.49
0.618 83.57
HIGH 82.07
0.618 81.15
0.500 80.86
0.382 80.57
LOW 79.65
0.618 78.15
1.000 77.23
1.618 75.73
2.618 73.31
4.250 69.37
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 80.86 81.38
PP 80.85 81.19
S1 80.84 81.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.