NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 82.03 82.07 0.04 0.0% 79.69 High 82.49 82.07 -0.42 -0.5% 83.10 Low 81.07 79.65 -1.42 -1.8% 77.39 Close 81.57 80.83 -0.74 -0.9% 81.57 Range 1.42 2.42 1.00 70.4% 5.71 ATR 2.56 2.55 -0.01 -0.4% 0.00 Volume 8,825 8,468 -357 -4.0% 50,053
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 88.11 86.89 82.16 R3 85.69 84.47 81.50 R2 83.27 83.27 81.27 R1 82.05 82.05 81.05 81.45 PP 80.85 80.85 80.85 80.55 S1 79.63 79.63 80.61 79.03 S2 78.43 78.43 80.39 S3 76.01 77.21 80.16 S4 73.59 74.79 79.50	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 97.82 95.40 84.71 R3 92.11 89.69 83.14 R2 86.40 86.40 82.62 R1 83.98 83.98 82.09 85.19 PP 80.69 80.69 80.69 81.29 S1 78.27 78.27 81.05 79.48 S2 74.98 74.98 80.52 S3 69.27 72.56 80.00 S4 63.56 66.85 78.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.10 78.14 4.96 6.1% 2.20 2.7% 54% False False 10,195 10 83.10 77.02 6.08 7.5% 2.29 2.8% 63% False False 11,776 20 85.46 76.38 9.08 11.2% 2.53 3.1% 49% False False 11,634 40 85.46 71.69 13.77 17.0% 2.71 3.4% 66% False False 10,657 60 89.37 71.69 17.68 21.9% 2.66 3.3% 52% False False 9,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.36 2.618 88.41 1.618 85.99 1.000 84.49 0.618 83.57 HIGH 82.07 0.618 81.15 0.500 80.86 0.382 80.57 LOW 79.65 0.618 78.15 1.000 77.23 1.618 75.73 2.618 73.31 4.250 69.37
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 80.86 81.38 PP 80.85 81.19 S1 80.84 81.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.