NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 82.07 80.85 -1.22 -1.5% 79.69 High 82.07 83.30 1.23 1.5% 83.10 Low 79.65 80.63 0.98 1.2% 77.39 Close 80.83 82.34 1.51 1.9% 81.57 Range 2.42 2.67 0.25 10.3% 5.71 ATR 2.55 2.56 0.01 0.3% 0.00 Volume 8,468 15,632 7,164 84.6% 50,053
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 90.10 88.89 83.81 R3 87.43 86.22 83.07 R2 84.76 84.76 82.83 R1 83.55 83.55 82.58 84.16 PP 82.09 82.09 82.09 82.39 S1 80.88 80.88 82.10 81.49 S2 79.42 79.42 81.85 S3 76.75 78.21 81.61 S4 74.08 75.54 80.87	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 97.82 95.40 84.71 R3 92.11 89.69 83.14 R2 86.40 86.40 82.62 R1 83.98 83.98 82.09 85.19 PP 80.69 80.69 80.69 81.29 S1 78.27 78.27 81.05 79.48 S2 74.98 74.98 80.52 S3 69.27 72.56 80.00 S4 63.56 66.85 78.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.30 79.28 4.02 4.9% 2.25 2.7% 76% True False 11,518 10 83.30 77.36 5.94 7.2% 2.27 2.8% 84% True False 12,178 20 85.46 77.02 8.44 10.3% 2.52 3.1% 63% False False 11,783 40 85.46 71.69 13.77 16.7% 2.71 3.3% 77% False False 10,818 60 89.37 71.69 17.68 21.5% 2.65 3.2% 60% False False 9,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.65 2.618 90.29 1.618 87.62 1.000 85.97 0.618 84.95 HIGH 83.30 0.618 82.28 0.500 81.97 0.382 81.65 LOW 80.63 0.618 78.98 1.000 77.96 1.618 76.31 2.618 73.64 4.250 69.28
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 82.22 82.05 PP 82.09 81.76 S1 81.97 81.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.