NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 82.53 83.25 0.72 0.9% 79.69 High 84.34 83.71 -0.63 -0.7% 83.10 Low 81.96 82.30 0.34 0.4% 77.39 Close 84.11 82.91 -1.20 -1.4% 81.57 Range 2.38 1.41 -0.97 -40.8% 5.71 ATR 2.54 2.49 -0.05 -2.1% 0.00 Volume 16,892 14,719 -2,173 -12.9% 50,053
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 87.20 86.47 83.69 R3 85.79 85.06 83.30 R2 84.38 84.38 83.17 R1 83.65 83.65 83.04 83.31 PP 82.97 82.97 82.97 82.81 S1 82.24 82.24 82.78 81.90 S2 81.56 81.56 82.65 S3 80.15 80.83 82.52 S4 78.74 79.42 82.13	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 97.82 95.40 84.71 R3 92.11 89.69 83.14 R2 86.40 86.40 82.62 R1 83.98 83.98 82.09 85.19 PP 80.69 80.69 80.69 81.29 S1 78.27 78.27 81.05 79.48 S2 74.98 74.98 80.52 S3 69.27 72.56 80.00 S4 63.56 66.85 78.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.34 79.65 4.69 5.7% 2.06 2.5% 70% False False 12,907 10 84.34 77.39 6.95 8.4% 2.20 2.7% 79% False False 11,895 20 85.46 77.02 8.44 10.2% 2.47 3.0% 70% False False 12,542 40 85.46 71.69 13.77 16.6% 2.64 3.2% 81% False False 10,980 60 89.37 71.69 17.68 21.3% 2.61 3.2% 63% False False 9,918
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 89.70 2.618 87.40 1.618 85.99 1.000 85.12 0.618 84.58 HIGH 83.71 0.618 83.17 0.500 83.01 0.382 82.84 LOW 82.30 0.618 81.43 1.000 80.89 1.618 80.02 2.618 78.61 4.250 76.31
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 83.01 82.77 PP 82.97 82.63 S1 82.94 82.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.