NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 82.53 83.25 0.72 0.9% 79.69
High 84.34 83.71 -0.63 -0.7% 83.10
Low 81.96 82.30 0.34 0.4% 77.39
Close 84.11 82.91 -1.20 -1.4% 81.57
Range 2.38 1.41 -0.97 -40.8% 5.71
ATR 2.54 2.49 -0.05 -2.1% 0.00
Volume 16,892 14,719 -2,173 -12.9% 50,053
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.20 86.47 83.69
R3 85.79 85.06 83.30
R2 84.38 84.38 83.17
R1 83.65 83.65 83.04 83.31
PP 82.97 82.97 82.97 82.81
S1 82.24 82.24 82.78 81.90
S2 81.56 81.56 82.65
S3 80.15 80.83 82.52
S4 78.74 79.42 82.13
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.82 95.40 84.71
R3 92.11 89.69 83.14
R2 86.40 86.40 82.62
R1 83.98 83.98 82.09 85.19
PP 80.69 80.69 80.69 81.29
S1 78.27 78.27 81.05 79.48
S2 74.98 74.98 80.52
S3 69.27 72.56 80.00
S4 63.56 66.85 78.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.34 79.65 4.69 5.7% 2.06 2.5% 70% False False 12,907
10 84.34 77.39 6.95 8.4% 2.20 2.7% 79% False False 11,895
20 85.46 77.02 8.44 10.2% 2.47 3.0% 70% False False 12,542
40 85.46 71.69 13.77 16.6% 2.64 3.2% 81% False False 10,980
60 89.37 71.69 17.68 21.3% 2.61 3.2% 63% False False 9,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 89.70
2.618 87.40
1.618 85.99
1.000 85.12
0.618 84.58
HIGH 83.71
0.618 83.17
0.500 83.01
0.382 82.84
LOW 82.30
0.618 81.43
1.000 80.89
1.618 80.02
2.618 78.61
4.250 76.31
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 83.01 82.77
PP 82.97 82.63
S1 82.94 82.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.